Crypto exchange Bitvavo
Market Formation Fi (FORM) / EUR
Identifier on Bitvavo: FORM-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-03 | 1.9466 EUR | 13,243.2038 FORM | 1.9441 EUR | 1.8976 EUR | 1.9710 EUR | 1.9168 EUR |
| 2025-05-02 | 1.8935 EUR | 20,703.8363 FORM | 1.9189 EUR | 1.8733 EUR | 1.9189 EUR | 1.8889 EUR |
| 2025-05-01 | 1.9431 EUR | 81,757.7071 FORM | 1.8621 EUR | 1.8582 EUR | 1.9787 EUR | 1.9174 EUR |
| 2025-04-30 | 1.8658 EUR | 25,353.5396 FORM | 1.8584 EUR | 1.8541 EUR | 1.8985 EUR | 1.8656 EUR |
| 2025-04-29 | 1.8739 EUR | 22,696.1382 FORM | 2.0128 EUR | 1.8526 EUR | 2.0128 EUR | 1.8672 EUR |
| 2025-04-28 | 1.8424 EUR | 45,938.2304 FORM | 1.8754 EUR | 1.8265 EUR | 1.8929 EUR | 1.8732 EUR |
| 2025-04-27 | 1.9028 EUR | 29,263.2124 FORM | 1.8978 EUR | 1.8476 EUR | 1.9673 EUR | 1.8775 EUR |
| 2025-04-26 | 1.8213 EUR | 8,104.3426 FORM | 1.8249 EUR | 1.7983 EUR | 1.8590 EUR | 1.8390 EUR |
| 2025-04-25 | 1.8404 EUR | 20,116.0317 FORM | 1.8273 EUR | 1.8063 EUR | 1.8788 EUR | 1.8250 EUR |
| 2025-04-24 | 1.8451 EUR | 32,127.3670 FORM | 1.8693 EUR | 1.7995 EUR | 1.8896 EUR | 1.8159 EUR |
| 2025-04-23 | 1.8947 EUR | 78,783.0333 FORM | 1.8654 EUR | 1.8188 EUR | 2.0039 EUR | 1.8701 EUR |
| 2025-04-22 | 1.8267 EUR | 29,486.2444 FORM | 1.8299 EUR | 1.7827 EUR | 1.8784 EUR | 1.8654 EUR |
| 2025-04-21 | 1.7947 EUR | 36,755.9270 FORM | 1.8054 EUR | 1.7810 EUR | 1.8304 EUR | 1.8033 EUR |
| 2025-04-20 | 1.8285 EUR | 53,318.3405 FORM | 1.8150 EUR | 1.8093 EUR | 1.8519 EUR | 1.8121 EUR |
| 2025-04-19 | 1.8106 EUR | 24,630.4093 FORM | 1.8145 EUR | 1.7850 EUR | 1.8574 EUR | 1.8004 EUR |
| 2025-04-18 | 1.8641 EUR | 131,729.1774 FORM | 1.7761 EUR | 1.7593 EUR | 1.9141 EUR | 1.8253 EUR |
| 2025-04-17 | 1.7396 EUR | 18,762.2841 FORM | 1.7197 EUR | 1.7008 EUR | 1.8140 EUR | 1.7898 EUR |
| 2025-04-16 | 1.7338 EUR | 71,677.7438 FORM | 1.7567 EUR | 1.6913 EUR | 1.7642 EUR | 1.7413 EUR |
| 2025-04-15 | 1.7593 EUR | 51,509.1480 FORM | 1.7853 EUR | 1.7329 EUR | 1.7853 EUR | 1.7583 EUR |
| 2025-04-14 | 1.7580 EUR | 80,515.8592 FORM | 1.7945 EUR | 1.7293 EUR | 1.7955 EUR | 1.7686 EUR |
| 2025-04-13 | 1.7576 EUR | 124,876.2754 FORM | 1.8238 EUR | 1.7057 EUR | 1.8313 EUR | 1.7783 EUR |
| 2025-04-12 | 1.7611 EUR | 138,256.0699 FORM | 1.7288 EUR | 1.6804 EUR | 1.8400 EUR | 1.7821 EUR |
| 2025-04-11 | 1.7484 EUR | 135,401.9503 FORM | 1.7555 EUR | 1.7117 EUR | 1.7732 EUR | 1.7281 EUR |
| 2025-04-10 | 1.8189 EUR | 224,657.3477 FORM | 1.9329 EUR | 1.7385 EUR | 1.9336 EUR | 1.7715 EUR |
| 2025-04-09 | 1.8489 EUR | 427,254.1738 FORM | 1.7772 EUR | 1.7255 EUR | 1.9702 EUR | 1.9482 EUR |
| 2025-04-08 | 1.8075 EUR | 238,091.0532 FORM | 1.8144 EUR | 1.7319 EUR | 1.8843 EUR | 1.7978 EUR |
| 2025-04-07 | 1.8325 EUR | 1,336,035.2374 FORM | 1.7273 EUR | 1.6924 EUR | 1.9604 EUR | 1.8452 EUR |
| 2025-04-06 | 1.7867 EUR | 354,438.7851 FORM | 1.9878 EUR | 1.6685 EUR | 2.0337 EUR | 1.7346 EUR |
| 2025-04-05 | 1.9345 EUR | 153,555.7710 FORM | 1.9834 EUR | 1.8550 EUR | 1.9923 EUR | 1.9850 EUR |
| 2025-04-04 | 1.9260 EUR | 155,774.6164 FORM | 1.9762 EUR | 1.8594 EUR | 1.9942 EUR | 1.9692 EUR |
| 2025-04-03 | 1.9331 EUR | 239,032.6266 FORM | 2.0042 EUR | 1.8704 EUR | 2.0358 EUR | 1.9591 EUR |
| 2025-04-02 | 2.0016 EUR | 505,724.5918 FORM | 2.0719 EUR | 1.9162 EUR | 2.1700 EUR | 2.0684 EUR |
| 2025-04-01 | 2.1335 EUR | 291,419.8040 FORM | 2.1385 EUR | 2.0663 EUR | 2.2148 EUR | 2.0855 EUR |
| 2025-03-31 | 2.2024 EUR | 511,318.6674 FORM | 2.1234 EUR | 2.1124 EUR | 2.3089 EUR | 2.1756 EUR |
| 2025-03-30 | 2.0886 EUR | 255,113.2349 FORM | 2.0458 EUR | 1.9946 EUR | 2.1688 EUR | 2.1680 EUR |
| 2025-03-29 | 2.0668 EUR | 316,976.0066 FORM | 2.0865 EUR | 2.0000 EUR | 2.1217 EUR | 2.0349 EUR |
| 2025-03-28 | 2.1980 EUR | 588,608.1328 FORM | 2.2549 EUR | 2.0830 EUR | 2.2890 EUR | 2.1083 EUR |
| 2025-03-27 | 2.1822 EUR | 588,093.5250 FORM | 2.1308 EUR | 2.0860 EUR | 2.3223 EUR | 2.2470 EUR |
| 2025-03-26 | 2.1437 EUR | 852,606.0459 FORM | 2.2143 EUR | 2.0580 EUR | 2.2300 EUR | 2.1462 EUR |
| 2025-03-25 | 2.2648 EUR | 2,027,014.5135 FORM | 2.2682 EUR | 2.1530 EUR | 2.3746 EUR | 2.1961 EUR |
| 2025-03-24 | 2.0584 EUR | 2,799,192.4107 FORM | 1.8700 EUR | 1.7360 EUR | 2.4524 EUR | 2.3369 EUR |
| 2025-03-23 | 1.8194 EUR | 1,901,384.2453 FORM | 1.7241 EUR | 1.5903 EUR | 2.0182 EUR | 1.9241 EUR |
| 2025-03-22 | 1.7113 EUR | 554,009.9112 FORM | 1.6968 EUR | 1.6635 EUR | 1.7631 EUR | 1.6946 EUR |
| 2025-03-21 | 1.6731 EUR | 1,470,212.4342 FORM | 1.5527 EUR | 1.5493 EUR | 1.7442 EUR | 1.7193 EUR |
12