Identifier on Bitvavo: FLOKI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0001 EUR |
513,757,932.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-10 |
0.0001 EUR |
7,150,266,076.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-09 |
0.0001 EUR |
3,579,233,292.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-08 |
0.0001 EUR |
5,424,510,542.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-07 |
0.0001 EUR |
4,442,916,103.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-06 |
0.0001 EUR |
9,992,639,632.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-05 |
0.0001 EUR |
7,649,595,823.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-04 |
0.0001 EUR |
4,685,243,215.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-03 |
0.0001 EUR |
5,494,863,432.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-02 |
0.0001 EUR |
3,960,558,461.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-01 |
0.0001 EUR |
2,932,964,436.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-31 |
0.0001 EUR |
6,880,259,824.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-30 |
0.0001 EUR |
11,839,652,139.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-29 |
0.0001 EUR |
6,824,602,965.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-28 |
0.0001 EUR |
3,665,077,284.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-27 |
0.0001 EUR |
3,397,920,589.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-26 |
0.0001 EUR |
4,952,020,777.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-25 |
0.0001 EUR |
3,358,263,106.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-24 |
0.0001 EUR |
4,279,564,413.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-23 |
0.0001 EUR |
11,223,177,779.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-22 |
0.0001 EUR |
15,675,968,497.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-21 |
0.0001 EUR |
6,636,022,033.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-20 |
0.0001 EUR |
8,659,792,831.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-19 |
0.0001 EUR |
3,882,872,689.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-18 |
0.0001 EUR |
5,657,780,075.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-17 |
0.0001 EUR |
4,260,001,679.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-16 |
0.0001 EUR |
3,252,584,281.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-15 |
0.0001 EUR |
8,325,883,795.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-14 |
0.0001 EUR |
11,655,753,041.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-13 |
0.0001 EUR |
25,355,175,572.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-12 |
0.0001 EUR |
33,247,446,776.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-11 |
0.0001 EUR |
13,984,965,132.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-10 |
0.0001 EUR |
26,293,305,471.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-09 |
0.0001 EUR |
38,905,393,739.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-08 |
0.0001 EUR |
23,870,888,517.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-07 |
0.0001 EUR |
8,006,925,816.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-06 |
0.0001 EUR |
9,100,650,447.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-05 |
0.0001 EUR |
5,560,569,185.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-04 |
0.0001 EUR |
10,396,519,542.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-03 |
0.0001 EUR |
6,247,813,341.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-02 |
0.0001 EUR |
8,980,749,992.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-01 |
0.0001 EUR |
15,365,279,396.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-30 |
0.0001 EUR |
36,046,222,611.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-29 |
0.0001 EUR |
20,276,578,838.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-28 |
0.0001 EUR |
60,132,978,721.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-27 |
0.0001 EUR |
61,763,683,658.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-26 |
0.0001 EUR |
58,437,896,876.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-25 |
0.0001 EUR |
43,765,934,631.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-24 |
0.0001 EUR |
13,656,578,974.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-23 |
0.0001 EUR |
38,730,151,085.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |