Identifier on Bitvavo: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.5610 EUR |
88,953.0845 EOS |
0.5510 EUR |
0.5508 EUR |
0.5716 EUR |
0.5714 EUR |
| 2023-09-30 |
0.5505 EUR |
42,305.6913 EOS |
0.5464 EUR |
0.5452 EUR |
0.5531 EUR |
0.5514 EUR |
| 2023-09-29 |
0.5433 EUR |
33,374.2112 EOS |
0.5384 EUR |
0.5384 EUR |
0.5493 EUR |
0.5477 EUR |
| 2023-09-28 |
0.5387 EUR |
17,595.0666 EOS |
0.5345 EUR |
0.5321 EUR |
0.5433 EUR |
0.5403 EUR |
| 2023-09-27 |
0.5330 EUR |
34,567.5046 EOS |
0.5324 EUR |
0.5290 EUR |
0.5428 EUR |
0.5324 EUR |
| 2023-09-26 |
0.5279 EUR |
47,192.0306 EOS |
0.5368 EUR |
0.5217 EUR |
0.5394 EUR |
0.5300 EUR |
| 2023-09-25 |
0.5364 EUR |
36,730.0860 EOS |
0.5350 EUR |
0.5312 EUR |
0.5395 EUR |
0.5367 EUR |
| 2023-09-24 |
0.5455 EUR |
56,482.6779 EOS |
0.5473 EUR |
0.5398 EUR |
0.5500 EUR |
0.5431 EUR |
| 2023-09-23 |
0.5426 EUR |
1,955.4999 EOS |
0.5406 EUR |
0.5395 EUR |
0.5472 EUR |
0.5453 EUR |
| 2023-09-22 |
0.5404 EUR |
25,401.0666 EOS |
0.5402 EUR |
0.5357 EUR |
0.5441 EUR |
0.5404 EUR |
| 2023-09-21 |
0.5401 EUR |
117,299.0309 EOS |
0.5449 EUR |
0.5294 EUR |
0.5521 EUR |
0.5402 EUR |
| 2023-09-20 |
0.5366 EUR |
94,733.9219 EOS |
0.5423 EUR |
0.5310 EUR |
0.5430 EUR |
0.5428 EUR |
| 2023-09-19 |
0.5414 EUR |
36,634.6425 EOS |
0.5338 EUR |
0.5338 EUR |
0.5479 EUR |
0.5466 EUR |
| 2023-09-18 |
0.5371 EUR |
75,708.1453 EOS |
0.5176 EUR |
0.5176 EUR |
0.5451 EUR |
0.5359 EUR |
| 2023-09-17 |
0.5308 EUR |
30,019.0145 EOS |
0.5382 EUR |
0.5197 EUR |
0.5382 EUR |
0.5224 EUR |
| 2023-09-16 |
0.5393 EUR |
25,738.1519 EOS |
0.5389 EUR |
0.5362 EUR |
0.5450 EUR |
0.5410 EUR |
| 2023-09-15 |
0.5323 EUR |
71,640.0219 EOS |
0.5320 EUR |
0.5247 EUR |
0.5414 EUR |
0.5377 EUR |
| 2023-09-14 |
0.5284 EUR |
75,127.0105 EOS |
0.5166 EUR |
0.5161 EUR |
0.5338 EUR |
0.5329 EUR |
| 2023-09-13 |
0.5145 EUR |
155,805.0076 EOS |
0.5099 EUR |
0.5063 EUR |
0.5269 EUR |
0.5180 EUR |
| 2023-09-12 |
0.5143 EUR |
164,070.0150 EOS |
0.5061 EUR |
0.5048 EUR |
0.5275 EUR |
0.5081 EUR |
| 2023-09-11 |
0.5139 EUR |
64,919.4834 EOS |
0.5244 EUR |
0.4909 EUR |
0.5244 EUR |
0.5014 EUR |
| 2023-09-10 |
0.5239 EUR |
211,606.8089 EOS |
0.5442 EUR |
0.5050 EUR |
0.5442 EUR |
0.5274 EUR |
| 2023-09-09 |
0.5436 EUR |
34,164.4894 EOS |
0.5429 EUR |
0.5402 EUR |
0.5478 EUR |
0.5452 EUR |
| 2023-09-08 |
0.5403 EUR |
38,835.0039 EOS |
0.5508 EUR |
0.5343 EUR |
0.5508 EUR |
0.5455 EUR |
| 2023-09-07 |
0.5415 EUR |
41,819.1153 EOS |
0.5404 EUR |
0.5361 EUR |
0.5500 EUR |
0.5487 EUR |
| 2023-09-06 |
0.5398 EUR |
57,505.4573 EOS |
0.5516 EUR |
0.5313 EUR |
0.5531 EUR |
0.5399 EUR |
| 2023-09-05 |
0.5425 EUR |
62,375.1338 EOS |
0.5391 EUR |
0.5329 EUR |
0.5517 EUR |
0.5492 EUR |
| 2023-09-04 |
0.5390 EUR |
53,832.5667 EOS |
0.5391 EUR |
0.5309 EUR |
0.5465 EUR |
0.5329 EUR |
| 2023-09-03 |
0.5395 EUR |
58,210.3605 EOS |
0.5357 EUR |
0.5335 EUR |
0.5498 EUR |
0.5388 EUR |
| 2023-09-02 |
0.5374 EUR |
42,466.1661 EOS |
0.5379 EUR |
0.5291 EUR |
0.5405 EUR |
0.5340 EUR |
| 2023-09-01 |
0.5425 EUR |
60,279.4836 EOS |
0.5429 EUR |
0.5329 EUR |
0.5470 EUR |
0.5360 EUR |
| 2023-08-31 |
0.5630 EUR |
71,933.4563 EOS |
0.5793 EUR |
0.5310 EUR |
0.5818 EUR |
0.5411 EUR |
| 2023-08-30 |
0.5812 EUR |
250,697.2205 EOS |
0.5707 EUR |
0.5644 EUR |
0.5929 EUR |
0.5696 EUR |
| 2023-08-29 |
0.5616 EUR |
114,991.5238 EOS |
0.5448 EUR |
0.5360 EUR |
0.5794 EUR |
0.5705 EUR |
| 2023-08-28 |
0.5375 EUR |
43,711.2843 EOS |
0.5496 EUR |
0.5341 EUR |
0.5497 EUR |
0.5427 EUR |
| 2023-08-27 |
0.5473 EUR |
31,145.9984 EOS |
0.5411 EUR |
0.5402 EUR |
0.5529 EUR |
0.5470 EUR |
| 2023-08-26 |
0.5412 EUR |
37,901.9157 EOS |
0.5435 EUR |
0.5380 EUR |
0.5456 EUR |
0.5421 EUR |
| 2023-08-25 |
0.5367 EUR |
84,606.1661 EOS |
0.5396 EUR |
0.5325 EUR |
0.5434 EUR |
0.5432 EUR |
| 2023-08-24 |
0.5390 EUR |
34,571.2773 EOS |
0.5458 EUR |
0.5318 EUR |
0.5466 EUR |
0.5401 EUR |
| 2023-08-23 |
0.5376 EUR |
52,253.8349 EOS |
0.5316 EUR |
0.5315 EUR |
0.5516 EUR |
0.5451 EUR |
| 2023-08-22 |
0.5258 EUR |
71,851.2987 EOS |
0.5341 EUR |
0.5128 EUR |
0.5341 EUR |
0.5310 EUR |
| 2023-08-21 |
0.5329 EUR |
95,384.4458 EOS |
0.5373 EUR |
0.5226 EUR |
0.5382 EUR |
0.5333 EUR |
| 2023-08-20 |
0.5401 EUR |
15,813.9744 EOS |
0.5390 EUR |
0.5326 EUR |
0.5459 EUR |
0.5373 EUR |
| 2023-08-19 |
0.5322 EUR |
49,774.8121 EOS |
0.5290 EUR |
0.5250 EUR |
0.5384 EUR |
0.5375 EUR |
| 2023-08-18 |
0.5261 EUR |
169,680.5342 EOS |
0.5228 EUR |
0.5193 EUR |
0.5369 EUR |
0.5287 EUR |
| 2023-08-17 |
0.5166 EUR |
1,085,558.7941 EOS |
0.5732 EUR |
0.4823 EUR |
0.5910 EUR |
0.5139 EUR |
| 2023-08-16 |
0.6003 EUR |
92,646.8220 EOS |
0.6240 EUR |
0.5670 EUR |
0.6242 EUR |
0.5785 EUR |
| 2023-08-15 |
0.6214 EUR |
163,541.4416 EOS |
0.6550 EUR |
0.6042 EUR |
0.6557 EUR |
0.6188 EUR |
| 2023-08-14 |
0.6579 EUR |
11,113.6798 EOS |
0.6576 EUR |
0.6550 EUR |
0.6625 EUR |
0.6585 EUR |
| 2023-08-13 |
0.6614 EUR |
9,675.0977 EOS |
0.6632 EUR |
0.6564 EUR |
0.6644 EUR |
0.6564 EUR |