Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.3478 EUR |
179,268.5316 ENJ |
0.3627 EUR |
0.3360 EUR |
0.3647 EUR |
0.3404 EUR |
| 2023-03-26 |
0.3608 EUR |
99,105.9547 ENJ |
0.3551 EUR |
0.3523 EUR |
0.3647 EUR |
0.3619 EUR |
| 2023-03-25 |
0.3583 EUR |
376,499.8853 ENJ |
0.3587 EUR |
0.3493 EUR |
0.3644 EUR |
0.3528 EUR |
| 2023-03-24 |
0.3610 EUR |
152,946.7015 ENJ |
0.3712 EUR |
0.3523 EUR |
0.3712 EUR |
0.3588 EUR |
| 2023-03-23 |
0.3657 EUR |
167,621.2293 ENJ |
0.3534 EUR |
0.3497 EUR |
0.3731 EUR |
0.3701 EUR |
| 2023-03-22 |
0.3666 EUR |
255,589.7763 ENJ |
0.3811 EUR |
0.3450 EUR |
0.3812 EUR |
0.3531 EUR |
| 2023-03-21 |
0.3731 EUR |
335,573.0250 ENJ |
0.3756 EUR |
0.3583 EUR |
0.3848 EUR |
0.3806 EUR |
| 2023-03-20 |
0.3895 EUR |
253,129.4621 ENJ |
0.3971 EUR |
0.3699 EUR |
0.4205 EUR |
0.3771 EUR |
| 2023-03-19 |
0.3977 EUR |
115,728.5427 ENJ |
0.3932 EUR |
0.3880 EUR |
0.4076 EUR |
0.3979 EUR |
| 2023-03-18 |
0.3991 EUR |
188,852.4035 ENJ |
0.3955 EUR |
0.3819 EUR |
0.4110 EUR |
0.3822 EUR |
| 2023-03-17 |
0.3765 EUR |
508,582.6164 ENJ |
0.3684 EUR |
0.3648 EUR |
0.3990 EUR |
0.3830 EUR |
| 2023-03-16 |
0.3653 EUR |
150,529.9070 ENJ |
0.3665 EUR |
0.3580 EUR |
0.3729 EUR |
0.3669 EUR |
| 2023-03-15 |
0.3830 EUR |
452,553.3708 ENJ |
0.3997 EUR |
0.3600 EUR |
0.4103 EUR |
0.3656 EUR |
| 2023-03-14 |
0.3913 EUR |
669,826.0675 ENJ |
0.3750 EUR |
0.3680 EUR |
0.4096 EUR |
0.3991 EUR |
| 2023-03-13 |
0.3650 EUR |
624,115.7478 ENJ |
0.3620 EUR |
0.3481 EUR |
0.3807 EUR |
0.3748 EUR |
| 2023-03-12 |
0.3371 EUR |
287,590.5418 ENJ |
0.3301 EUR |
0.3260 EUR |
0.3563 EUR |
0.3559 EUR |
| 2023-03-11 |
0.3235 EUR |
264,003.1624 ENJ |
0.3368 EUR |
0.3139 EUR |
0.3447 EUR |
0.3281 EUR |
| 2023-03-10 |
0.3286 EUR |
472,587.0925 ENJ |
0.3395 EUR |
0.3140 EUR |
0.3395 EUR |
0.3371 EUR |
| 2023-03-09 |
0.3554 EUR |
409,788.0732 ENJ |
0.3712 EUR |
0.3322 EUR |
0.3757 EUR |
0.3368 EUR |
| 2023-03-08 |
0.3843 EUR |
305,010.5632 ENJ |
0.4069 EUR |
0.3660 EUR |
0.4069 EUR |
0.3685 EUR |
| 2023-03-07 |
0.4093 EUR |
512,651.1353 ENJ |
0.3995 EUR |
0.3972 EUR |
0.4331 EUR |
0.4057 EUR |
| 2023-03-06 |
0.3918 EUR |
102,108.6589 ENJ |
0.3924 EUR |
0.3832 EUR |
0.4004 EUR |
0.3990 EUR |
| 2023-03-05 |
0.4018 EUR |
75,218.4508 ENJ |
0.3975 EUR |
0.3910 EUR |
0.4101 EUR |
0.3921 EUR |
| 2023-03-04 |
0.4036 EUR |
110,877.4239 ENJ |
0.4123 EUR |
0.3897 EUR |
0.4131 EUR |
0.3956 EUR |
| 2023-03-03 |
0.4080 EUR |
154,332.0000 ENJ |
0.4391 EUR |
0.3939 EUR |
0.4391 EUR |
0.4090 EUR |
| 2023-03-02 |
0.4359 EUR |
119,852.7004 ENJ |
0.4494 EUR |
0.4297 EUR |
0.4494 EUR |
0.4373 EUR |
| 2023-03-01 |
0.4495 EUR |
164,271.5326 ENJ |
0.4374 EUR |
0.4348 EUR |
0.4582 EUR |
0.4471 EUR |
| 2023-02-28 |
0.4451 EUR |
163,355.1669 ENJ |
0.4557 EUR |
0.4300 EUR |
0.4557 EUR |
0.4374 EUR |
| 2023-02-27 |
0.4511 EUR |
115,870.4985 ENJ |
0.4655 EUR |
0.4439 EUR |
0.4655 EUR |
0.4549 EUR |
| 2023-02-26 |
0.4542 EUR |
115,725.8587 ENJ |
0.4476 EUR |
0.4409 EUR |
0.4704 EUR |
0.4641 EUR |
| 2023-02-25 |
0.4518 EUR |
191,734.0384 ENJ |
0.4741 EUR |
0.4345 EUR |
0.4747 EUR |
0.4470 EUR |
| 2023-02-24 |
0.4866 EUR |
326,516.8175 ENJ |
0.5147 EUR |
0.4659 EUR |
0.5170 EUR |
0.4722 EUR |
| 2023-02-23 |
0.5101 EUR |
1,625,523.2819 ENJ |
0.4604 EUR |
0.4604 EUR |
0.5347 EUR |
0.5111 EUR |
| 2023-02-22 |
0.4516 EUR |
308,272.4110 ENJ |
0.4713 EUR |
0.4425 EUR |
0.4743 EUR |
0.4562 EUR |
| 2023-02-21 |
0.4731 EUR |
305,687.4764 ENJ |
0.4928 EUR |
0.4593 EUR |
0.4928 EUR |
0.4694 EUR |
| 2023-02-20 |
0.4825 EUR |
373,822.5417 ENJ |
0.4537 EUR |
0.4537 EUR |
0.4974 EUR |
0.4871 EUR |
| 2023-02-19 |
0.4570 EUR |
189,440.1345 ENJ |
0.4572 EUR |
0.4429 EUR |
0.4739 EUR |
0.4562 EUR |
| 2023-02-18 |
0.4567 EUR |
148,534.8721 ENJ |
0.4558 EUR |
0.4472 EUR |
0.4644 EUR |
0.4604 EUR |
| 2023-02-17 |
0.4512 EUR |
333,718.1121 ENJ |
0.4266 EUR |
0.4266 EUR |
0.4600 EUR |
0.4552 EUR |
| 2023-02-16 |
0.4525 EUR |
348,129.4846 ENJ |
0.4526 EUR |
0.4287 EUR |
0.4631 EUR |
0.4310 EUR |
| 2023-02-15 |
0.4289 EUR |
313,855.2187 ENJ |
0.4141 EUR |
0.4097 EUR |
0.4514 EUR |
0.4492 EUR |
| 2023-02-14 |
0.3991 EUR |
363,031.8997 ENJ |
0.3997 EUR |
0.3857 EUR |
0.4128 EUR |
0.4128 EUR |
| 2023-02-13 |
0.3994 EUR |
211,777.4291 ENJ |
0.4187 EUR |
0.3850 EUR |
0.4214 EUR |
0.3992 EUR |
| 2023-02-12 |
0.4273 EUR |
260,555.3951 ENJ |
0.4322 EUR |
0.4143 EUR |
0.4376 EUR |
0.4193 EUR |
| 2023-02-11 |
0.4192 EUR |
112,391.8484 ENJ |
0.4120 EUR |
0.4088 EUR |
0.4296 EUR |
0.4295 EUR |
| 2023-02-10 |
0.4128 EUR |
196,715.1908 ENJ |
0.4123 EUR |
0.4020 EUR |
0.4206 EUR |
0.4125 EUR |
| 2023-02-09 |
0.4512 EUR |
527,811.8212 ENJ |
0.4735 EUR |
0.4030 EUR |
0.4812 EUR |
0.4147 EUR |
| 2023-02-08 |
0.4707 EUR |
305,343.9572 ENJ |
0.4791 EUR |
0.4459 EUR |
0.4941 EUR |
0.4678 EUR |
| 2023-02-07 |
0.4559 EUR |
494,916.6616 ENJ |
0.4301 EUR |
0.4241 EUR |
0.4901 EUR |
0.4775 EUR |
| 2023-02-06 |
0.4390 EUR |
247,743.7860 ENJ |
0.4221 EUR |
0.4159 EUR |
0.4516 EUR |
0.4368 EUR |