Market [unlinked] / EUR
Identifier on Bitvavo: EIGEN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.2817 EUR |
49,652.5814 |
2.3528 EUR |
2.1452 EUR |
2.3669 EUR |
2.1865 EUR |
| 2024-11-01 |
2.4840 EUR |
57,492.5208 |
2.5235 EUR |
2.3121 EUR |
2.5846 EUR |
2.3305 EUR |
| 2024-10-31 |
2.6407 EUR |
41,460.4103 |
2.7291 EUR |
2.5323 EUR |
2.7316 EUR |
2.5323 EUR |
| 2024-10-30 |
2.7588 EUR |
184,179.9886 |
2.6209 EUR |
2.5903 EUR |
2.9301 EUR |
2.7598 EUR |
| 2024-10-29 |
2.6590 EUR |
114,775.7693 |
2.6463 EUR |
2.5828 EUR |
2.7699 EUR |
2.6649 EUR |
| 2024-10-28 |
2.5874 EUR |
60,298.6929 |
2.6246 EUR |
2.4677 EUR |
2.7055 EUR |
2.6495 EUR |
| 2024-10-27 |
2.6836 EUR |
48,530.4623 |
2.7030 EUR |
2.6055 EUR |
2.7665 EUR |
2.6329 EUR |
| 2024-10-26 |
2.5694 EUR |
68,984.9406 |
2.5537 EUR |
2.5090 EUR |
2.7007 EUR |
2.6860 EUR |
| 2024-10-25 |
2.8403 EUR |
87,262.4333 |
3.0063 EUR |
2.6922 EUR |
3.0094 EUR |
2.7608 EUR |
| 2024-10-24 |
2.9940 EUR |
76,223.6448 |
2.9865 EUR |
2.9233 EUR |
3.0763 EUR |
2.9934 EUR |
| 2024-10-23 |
3.0978 EUR |
101,094.3978 |
3.1917 EUR |
2.9386 EUR |
3.2667 EUR |
2.9818 EUR |
| 2024-10-22 |
3.1641 EUR |
64,904.2167 |
3.2119 EUR |
3.1151 EUR |
3.2670 EUR |
3.1958 EUR |
| 2024-10-21 |
3.2723 EUR |
75,678.6501 |
3.4585 EUR |
3.1823 EUR |
3.5171 EUR |
3.2285 EUR |
| 2024-10-20 |
3.3337 EUR |
86,393.3622 |
3.3900 EUR |
3.1964 EUR |
3.4796 EUR |
3.4294 EUR |
| 2024-10-19 |
3.3494 EUR |
40,774.6273 |
3.3252 EUR |
3.2731 EUR |
3.4196 EUR |
3.3275 EUR |
| 2024-10-18 |
3.1979 EUR |
118,318.1926 |
2.9980 EUR |
2.9980 EUR |
3.3418 EUR |
3.2728 EUR |
| 2024-10-17 |
2.9529 EUR |
34,198.6810 |
3.0869 EUR |
2.8756 EUR |
3.1110 EUR |
2.9225 EUR |
| 2024-10-16 |
3.1103 EUR |
66,690.8915 |
3.2207 EUR |
2.9900 EUR |
3.2875 EUR |
3.0648 EUR |
| 2024-10-15 |
3.2840 EUR |
73,304.3569 |
3.4526 EUR |
3.1249 EUR |
3.4798 EUR |
3.1801 EUR |
| 2024-10-14 |
3.3472 EUR |
102,444.8588 |
3.2641 EUR |
3.1900 EUR |
3.4734 EUR |
3.3926 EUR |
| 2024-10-13 |
3.2979 EUR |
79,566.3899 |
3.4099 EUR |
3.1846 EUR |
3.4350 EUR |
3.2396 EUR |
| 2024-10-12 |
3.5605 EUR |
69,068.5006 |
3.5849 EUR |
3.4305 EUR |
3.6622 EUR |
3.4503 EUR |
| 2024-10-11 |
3.5352 EUR |
163,056.3885 |
3.4253 EUR |
3.3660 EUR |
3.7733 EUR |
3.6454 EUR |
| 2024-10-10 |
3.3774 EUR |
287,336.8552 |
3.3627 EUR |
3.1843 EUR |
3.5190 EUR |
3.3499 EUR |
| 2024-10-09 |
3.5655 EUR |
410,756.5816 |
3.3969 EUR |
3.3177 EUR |
3.7946 EUR |
3.3859 EUR |
| 2024-10-08 |
3.3869 EUR |
460,976.5581 |
3.0605 EUR |
3.0430 EUR |
3.6727 EUR |
3.5214 EUR |
| 2024-10-07 |
3.1355 EUR |
281,503.4405 |
2.9956 EUR |
2.9956 EUR |
3.3445 EUR |
3.1044 EUR |
| 2024-10-06 |
2.9176 EUR |
165,827.2361 |
2.8965 EUR |
2.7840 EUR |
3.0231 EUR |
2.9200 EUR |
| 2024-10-05 |
3.0996 EUR |
212,104.0591 |
3.2470 EUR |
2.8938 EUR |
3.2991 EUR |
2.9173 EUR |
| 2024-10-04 |
3.1936 EUR |
390,835.3280 |
3.0475 EUR |
2.9700 EUR |
3.3780 EUR |
3.2941 EUR |
| 2024-10-03 |
3.1116 EUR |
398,548.7072 |
2.9474 EUR |
2.8830 EUR |
3.3700 EUR |
3.0984 EUR |
| 2024-10-02 |
3.3877 EUR |
810,639.3733 |
3.6255 EUR |
2.8632 EUR |
3.8314 EUR |
2.9555 EUR |
| 2024-10-01 |
3.6229 EUR |
1,709,202.9621 |
3.8886 EUR |
3.3352 EUR |
4.0110 EUR |
3.5906 EUR |