Market [unlinked] / EUR
Identifier on Bitvavo: EIGEN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2161 EUR |
1,388,602.7535 |
0.2153 EUR |
0.2081 EUR |
0.2164 EUR |
0.2158 EUR |
| 2026-02-02 |
0.2131 EUR |
2,681,132.1840 |
0.2116 EUR |
0.2044 EUR |
0.2204 EUR |
0.2169 EUR |
| 2026-02-01 |
0.2217 EUR |
1,806,818.7631 |
0.2218 EUR |
0.2191 EUR |
0.2248 EUR |
0.2203 EUR |
| 2026-01-31 |
0.2439 EUR |
1,863,973.6374 |
0.2486 EUR |
0.2268 EUR |
0.2490 EUR |
0.2297 EUR |
| 2026-01-30 |
0.2479 EUR |
1,772,040.8181 |
0.2507 EUR |
0.2400 EUR |
0.2535 EUR |
0.2492 EUR |
| 2026-01-29 |
0.2606 EUR |
2,171,291.3062 |
0.2786 EUR |
0.2425 EUR |
0.2788 EUR |
0.2516 EUR |
| 2026-01-28 |
0.2805 EUR |
1,333,046.8247 |
0.2796 EUR |
0.2766 EUR |
0.2867 EUR |
0.2788 EUR |
| 2026-01-27 |
0.2727 EUR |
1,455,648.1560 |
0.2732 EUR |
0.2668 EUR |
0.2792 EUR |
0.2785 EUR |
| 2026-01-26 |
0.2706 EUR |
1,021,360.3046 |
0.2650 EUR |
0.2632 EUR |
0.2850 EUR |
0.2788 EUR |
| 2026-01-25 |
0.2790 EUR |
1,377,394.7919 |
0.2828 EUR |
0.2572 EUR |
0.2883 EUR |
0.2628 EUR |
| 2026-01-24 |
0.2850 EUR |
703,246.3245 |
0.2835 EUR |
0.2792 EUR |
0.2859 EUR |
0.2792 EUR |
| 2026-01-23 |
0.2847 EUR |
1,084,739.2017 |
0.2820 EUR |
0.2772 EUR |
0.2966 EUR |
0.2944 EUR |
| 2026-01-22 |
0.2916 EUR |
970,949.7428 |
0.2943 EUR |
0.2794 EUR |
0.2998 EUR |
0.2819 EUR |
| 2026-01-21 |
0.2844 EUR |
1,214,785.4286 |
0.2779 EUR |
0.2772 EUR |
0.2970 EUR |
0.2800 EUR |
| 2026-01-20 |
0.2879 EUR |
1,052,160.4583 |
0.2944 EUR |
0.2782 EUR |
0.2988 EUR |
0.2818 EUR |
| 2026-01-19 |
0.2949 EUR |
548,331.6432 |
0.2934 EUR |
0.2775 EUR |
0.3028 EUR |
0.2934 EUR |
| 2026-01-18 |
0.3479 EUR |
229,099.8032 |
0.3492 EUR |
0.3412 EUR |
0.3517 EUR |
0.3413 EUR |
| 2026-01-17 |
0.3531 EUR |
221,421.5828 |
0.3502 EUR |
0.3484 EUR |
0.3653 EUR |
0.3582 EUR |
| 2026-01-16 |
0.3478 EUR |
362,265.3224 |
0.3510 EUR |
0.3386 EUR |
0.3525 EUR |
0.3507 EUR |
| 2026-01-15 |
0.3573 EUR |
467,103.1460 |
0.3703 EUR |
0.3442 EUR |
0.3712 EUR |
0.3481 EUR |
| 2026-01-14 |
0.3835 EUR |
581,127.2460 |
0.3844 EUR |
0.3713 EUR |
0.3920 EUR |
0.3751 EUR |
| 2026-01-13 |
0.3482 EUR |
444,267.9625 |
0.3423 EUR |
0.3339 EUR |
0.3672 EUR |
0.3656 EUR |
| 2026-01-12 |
0.3510 EUR |
537,217.1728 |
0.3490 EUR |
0.3400 EUR |
0.3660 EUR |
0.3460 EUR |
| 2026-01-11 |
0.3510 EUR |
332,201.4694 |
0.3480 EUR |
0.3449 EUR |
0.3569 EUR |
0.3468 EUR |
| 2026-01-10 |
0.3528 EUR |
197,856.8254 |
0.3520 EUR |
0.3459 EUR |
0.3608 EUR |
0.3556 EUR |
| 2026-01-09 |
0.3525 EUR |
374,276.9052 |
0.3599 EUR |
0.3424 EUR |
0.3635 EUR |
0.3545 EUR |
| 2026-01-08 |
0.3487 EUR |
500,887.4357 |
0.3500 EUR |
0.3371 EUR |
0.3637 EUR |
0.3533 EUR |
| 2026-01-07 |
0.3701 EUR |
240,746.9165 |
0.3810 EUR |
0.3530 EUR |
0.3845 EUR |
0.3544 EUR |
| 2026-01-06 |
0.3785 EUR |
250,050.5463 |
0.3858 EUR |
0.3579 EUR |
0.4009 EUR |
0.3720 EUR |
| 2026-01-05 |
0.3589 EUR |
340,692.9239 |
0.3629 EUR |
0.3503 EUR |
0.3798 EUR |
0.3738 EUR |
| 2026-01-04 |
0.3591 EUR |
586,640.5882 |
0.3559 EUR |
0.3535 EUR |
0.3680 EUR |
0.3575 EUR |
| 2026-01-03 |
0.3434 EUR |
530,861.3601 |
0.3406 EUR |
0.3301 EUR |
0.3652 EUR |
0.3516 EUR |
| 2026-01-02 |
0.3284 EUR |
1,423,902.8028 |
0.3248 EUR |
0.3198 EUR |
0.3423 EUR |
0.3422 EUR |
| 2026-01-01 |
0.3036 EUR |
264,676.8229 |
0.2963 EUR |
0.2912 EUR |
0.3173 EUR |
0.3144 EUR |
| 2025-12-31 |
0.3002 EUR |
380,257.4200 |
0.3058 EUR |
0.2900 EUR |
0.3073 EUR |
0.2945 EUR |
| 2025-12-30 |
0.3165 EUR |
161,044.1102 |
0.3188 EUR |
0.3069 EUR |
0.3226 EUR |
0.3077 EUR |
| 2025-12-29 |
0.3310 EUR |
215,567.6292 |
0.3318 EUR |
0.3185 EUR |
0.3463 EUR |
0.3210 EUR |
| 2025-12-28 |
0.3335 EUR |
444,304.7411 |
0.3386 EUR |
0.3262 EUR |
0.3386 EUR |
0.3271 EUR |
| 2025-12-27 |
0.3320 EUR |
397,220.1257 |
0.3310 EUR |
0.3279 EUR |
0.3365 EUR |
0.3327 EUR |
| 2025-12-26 |
0.3275 EUR |
472,000.9296 |
0.3186 EUR |
0.3171 EUR |
0.3335 EUR |
0.3305 EUR |
| 2025-12-25 |
0.3307 EUR |
494,439.0463 |
0.3290 EUR |
0.3279 EUR |
0.3371 EUR |
0.3309 EUR |
| 2025-12-24 |
0.3214 EUR |
640,379.7437 |
0.3261 EUR |
0.3145 EUR |
0.3304 EUR |
0.3245 EUR |
| 2025-12-23 |
0.3283 EUR |
446,604.9978 |
0.3320 EUR |
0.3182 EUR |
0.3355 EUR |
0.3270 EUR |
| 2025-12-22 |
0.3360 EUR |
431,040.4757 |
0.3371 EUR |
0.3280 EUR |
0.3470 EUR |
0.3300 EUR |
| 2025-12-21 |
0.3346 EUR |
754,408.6349 |
0.3417 EUR |
0.3260 EUR |
0.3427 EUR |
0.3281 EUR |
| 2025-12-20 |
0.3405 EUR |
527,300.0386 |
0.3408 EUR |
0.3366 EUR |
0.3450 EUR |
0.3432 EUR |
| 2025-12-19 |
0.3299 EUR |
747,968.0099 |
0.3172 EUR |
0.3134 EUR |
0.3455 EUR |
0.3407 EUR |
| 2025-12-18 |
0.3290 EUR |
799,562.9819 |
0.3268 EUR |
0.3074 EUR |
0.3505 EUR |
0.3118 EUR |
| 2025-12-17 |
0.3481 EUR |
375,192.4125 |
0.3455 EUR |
0.3360 EUR |
0.3583 EUR |
0.3360 EUR |
| 2025-12-16 |
0.3498 EUR |
393,174.5726 |
0.3480 EUR |
0.3419 EUR |
0.3626 EUR |
0.3483 EUR |