Identifier on Bitvavo: EDU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.2546 EUR |
42,368.1127 EDU |
0.2567 EUR |
0.2476 EUR |
0.6160 EUR |
0.2559 EUR |
| 2025-02-19 |
0.2540 EUR |
27,305.4282 EDU |
0.2597 EUR |
0.2525 EUR |
0.2607 EUR |
0.2531 EUR |
| 2025-02-18 |
0.2584 EUR |
187,622.1009 EDU |
0.2769 EUR |
0.2417 EUR |
0.2769 EUR |
0.2529 EUR |
| 2025-02-17 |
0.2947 EUR |
19,862.8189 EDU |
0.2835 EUR |
0.2759 EUR |
0.3711 EUR |
0.2770 EUR |
| 2025-02-16 |
0.2875 EUR |
136,666.9024 EDU |
0.2775 EUR |
0.2775 EUR |
0.2936 EUR |
0.2857 EUR |
| 2025-02-15 |
0.2829 EUR |
31,812.6304 EDU |
0.2933 EUR |
0.2778 EUR |
0.2950 EUR |
0.2794 EUR |
| 2025-02-14 |
0.2992 EUR |
37,494.6824 EDU |
0.2974 EUR |
0.2941 EUR |
0.3043 EUR |
0.3033 EUR |
| 2025-02-13 |
0.3206 EUR |
110,113.0816 EDU |
0.3311 EUR |
0.2972 EUR |
0.3316 EUR |
0.2984 EUR |
| 2025-02-12 |
0.3252 EUR |
493,657.3133 EDU |
0.3007 EUR |
0.2880 EUR |
0.3500 EUR |
0.3340 EUR |
| 2025-02-11 |
0.3137 EUR |
69,116.1202 EDU |
0.3035 EUR |
0.2961 EUR |
0.3300 EUR |
0.2961 EUR |
| 2025-02-10 |
0.2829 EUR |
10,375.1644 EDU |
0.2803 EUR |
0.2803 EUR |
0.2968 EUR |
0.2953 EUR |
| 2025-02-09 |
0.2931 EUR |
31,107.6871 EDU |
0.2947 EUR |
0.2874 EUR |
0.3032 EUR |
0.2923 EUR |
| 2025-02-08 |
0.2972 EUR |
111,804.4421 EDU |
0.2790 EUR |
0.2741 EUR |
0.3089 EUR |
0.2906 EUR |
| 2025-02-07 |
0.2736 EUR |
108,721.3192 EDU |
0.2692 EUR |
0.2685 EUR |
0.2883 EUR |
0.2820 EUR |
| 2025-02-06 |
0.2767 EUR |
133,396.5426 EDU |
0.2847 EUR |
0.2584 EUR |
0.2910 EUR |
0.2592 EUR |
| 2025-02-05 |
0.2897 EUR |
85,492.3099 EDU |
0.2851 EUR |
0.2813 EUR |
0.2998 EUR |
0.2814 EUR |
| 2025-02-04 |
0.2989 EUR |
75,811.1301 EDU |
0.3107 EUR |
0.2878 EUR |
0.3107 EUR |
0.2882 EUR |
| 2025-02-03 |
0.2894 EUR |
639,839.4840 EDU |
0.3354 EUR |
0.2453 EUR |
0.3354 EUR |
0.3281 EUR |
| 2025-02-02 |
0.3667 EUR |
44,144.8597 EDU |
0.4153 EUR |
0.3477 EUR |
0.4153 EUR |
0.3581 EUR |
| 2025-02-01 |
0.4375 EUR |
8,059.0247 EDU |
0.4425 EUR |
0.4200 EUR |
0.4425 EUR |
0.4212 EUR |
| 2025-01-31 |
0.4511 EUR |
9,943.2308 EDU |
0.4431 EUR |
0.4426 EUR |
0.4656 EUR |
0.4475 EUR |
| 2025-01-30 |
0.4394 EUR |
14,915.7675 EDU |
0.4343 EUR |
0.4330 EUR |
0.4450 EUR |
0.4402 EUR |
| 2025-01-29 |
0.4252 EUR |
12,329.6764 EDU |
0.4110 EUR |
0.4110 EUR |
0.4335 EUR |
0.4299 EUR |
| 2025-01-28 |
0.4268 EUR |
13,253.4544 EDU |
0.4346 EUR |
0.4154 EUR |
0.4346 EUR |
0.4154 EUR |
| 2025-01-27 |
0.4341 EUR |
38,693.8328 EDU |
0.4496 EUR |
0.4100 EUR |
0.4496 EUR |
0.4244 EUR |
| 2025-01-26 |
0.4666 EUR |
17,446.1819 EDU |
0.4615 EUR |
0.4612 EUR |
0.4718 EUR |
0.4653 EUR |
| 2025-01-25 |
0.4594 EUR |
6,162.7757 EDU |
0.4620 EUR |
0.4542 EUR |
0.4635 EUR |
0.4635 EUR |
| 2025-01-24 |
0.4742 EUR |
4,377.1000 EDU |
0.4838 EUR |
0.4674 EUR |
0.4852 EUR |
0.4694 EUR |
| 2025-01-23 |
0.4781 EUR |
9,712.7122 EDU |
0.4815 EUR |
0.4693 EUR |
0.4886 EUR |
0.4701 EUR |
| 2025-01-22 |
0.4951 EUR |
3,256.5941 EDU |
0.4964 EUR |
0.4870 EUR |
0.5008 EUR |
0.4896 EUR |
| 2025-01-21 |
0.4918 EUR |
45,591.0988 EDU |
0.4799 EUR |
0.4799 EUR |
0.5021 EUR |
0.4989 EUR |
| 2025-01-20 |
0.5014 EUR |
97,005.0248 EDU |
0.4921 EUR |
0.4797 EUR |
0.5330 EUR |
0.4933 EUR |
| 2025-01-19 |
0.5310 EUR |
123,768.7017 EDU |
0.5456 EUR |
0.5000 EUR |
0.5507 EUR |
0.5041 EUR |
| 2025-01-18 |
0.5668 EUR |
113,123.0139 EDU |
0.6093 EUR |
0.5472 EUR |
0.6108 EUR |
0.5476 EUR |
| 2025-01-17 |
0.6041 EUR |
903,137.1805 EDU |
0.5353 EUR |
0.5353 EUR |
0.6401 EUR |
0.6098 EUR |
| 2025-01-16 |
0.5243 EUR |
25,597.1023 EDU |
0.5227 EUR |
0.5185 EUR |
0.5326 EUR |
0.5267 EUR |
| 2025-01-15 |
0.5180 EUR |
7,306.2495 EDU |
0.5048 EUR |
0.4988 EUR |
0.5285 EUR |
0.5241 EUR |
| 2025-01-14 |
0.4995 EUR |
14,571.9115 EDU |
0.4960 EUR |
0.4946 EUR |
0.5085 EUR |
0.5085 EUR |
| 2025-01-13 |
0.4875 EUR |
17,513.8623 EDU |
0.5150 EUR |
0.4762 EUR |
0.5150 EUR |
0.4934 EUR |
| 2025-01-12 |
0.5119 EUR |
3,474.1903 EDU |
0.5190 EUR |
0.5088 EUR |
0.5190 EUR |
0.5140 EUR |
| 2025-01-11 |
0.5129 EUR |
1,811.0730 EDU |
0.5194 EUR |
0.5101 EUR |
0.5203 EUR |
0.5203 EUR |
| 2025-01-10 |
0.5241 EUR |
15,787.0280 EDU |
0.5170 EUR |
0.5155 EUR |
0.5266 EUR |
0.5266 EUR |
| 2025-01-09 |
0.5161 EUR |
72,120.7760 EDU |
0.5147 EUR |
0.5013 EUR |
0.5309 EUR |
0.5156 EUR |
| 2025-01-08 |
0.5214 EUR |
287,994.2716 EDU |
0.4965 EUR |
0.4820 EUR |
0.5416 EUR |
0.5174 EUR |
| 2025-01-07 |
0.5261 EUR |
75,782.2298 EDU |
0.5520 EUR |
0.4981 EUR |
0.5520 EUR |
0.4981 EUR |
| 2025-01-06 |
0.5571 EUR |
2,890.9249 EDU |
0.5509 EUR |
0.5477 EUR |
0.5604 EUR |
0.5529 EUR |
| 2025-01-05 |
0.5539 EUR |
4,402.8723 EDU |
0.5593 EUR |
0.5462 EUR |
0.5593 EUR |
0.5542 EUR |
| 2025-01-04 |
0.5538 EUR |
9,758.4383 EDU |
0.5501 EUR |
0.5501 EUR |
0.5634 EUR |
0.5608 EUR |
| 2025-01-03 |
0.5448 EUR |
5,716.8186 EDU |
0.5398 EUR |
0.5369 EUR |
0.5504 EUR |
0.5474 EUR |
| 2025-01-02 |
0.5328 EUR |
8,715.9078 EDU |
0.5206 EUR |
0.5206 EUR |
0.5462 EUR |
0.5409 EUR |