Identifier on Bitvavo: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
5.2217 USDC |
133.8156 DOT |
5.2014 USDC |
5.2014 USDC |
5.2500 USDC |
5.2348 USDC |
| 2025-02-13 |
5.2021 USDC |
540.3453 DOT |
5.2575 USDC |
5.1176 USDC |
5.2575 USDC |
5.1807 USDC |
| 2025-02-12 |
5.1126 USDC |
1,331.5796 DOT |
4.8561 USDC |
4.8116 USDC |
5.2924 USDC |
5.2599 USDC |
| 2025-02-11 |
4.9896 USDC |
2,161.2500 DOT |
4.9960 USDC |
4.7718 USDC |
4.9960 USDC |
4.7718 USDC |
| 2025-02-10 |
4.7381 USDC |
34.0370 DOT |
4.8461 USDC |
4.8461 USDC |
4.8461 USDC |
4.8461 USDC |
| 2025-02-09 |
4.7636 USDC |
75.9723 DOT |
4.7581 USDC |
4.7581 USDC |
4.8173 USDC |
4.8173 USDC |
| 2025-02-08 |
4.5830 USDC |
123.0634 DOT |
4.6281 USDC |
4.6281 USDC |
4.6561 USDC |
4.6561 USDC |
| 2025-02-07 |
4.6869 USDC |
491.0268 DOT |
4.6350 USDC |
4.4944 USDC |
4.9381 USDC |
4.4944 USDC |
| 2025-02-06 |
4.6999 USDC |
137.3848 DOT |
4.6978 USDC |
4.5019 USDC |
4.7067 USDC |
4.5019 USDC |
| 2025-02-05 |
4.8346 USDC |
312.7266 DOT |
4.8568 USDC |
4.6864 USDC |
4.8568 USDC |
4.6864 USDC |
| 2025-02-04 |
5.0448 USDC |
219.3321 DOT |
5.1200 USDC |
4.7836 USDC |
5.1200 USDC |
4.8189 USDC |
| 2025-02-03 |
4.4893 USDC |
3,122.9123 DOT |
5.1239 USDC |
4.0156 USDC |
5.1766 USDC |
5.1364 USDC |
| 2025-02-02 |
5.4466 USDC |
1,278.9913 DOT |
5.5600 USDC |
5.1500 USDC |
5.5600 USDC |
5.1500 USDC |
| 2025-02-01 |
6.2445 USDC |
1,834.6631 DOT |
6.3727 USDC |
5.9573 USDC |
6.4538 USDC |
5.9573 USDC |
| 2025-01-31 |
6.3239 USDC |
205.8848 DOT |
6.3230 USDC |
6.3230 USDC |
6.4339 USDC |
6.4339 USDC |
| 2025-01-30 |
6.2202 USDC |
0.9411 DOT |
6.2202 USDC |
6.2202 USDC |
6.2202 USDC |
6.2202 USDC |
| 2025-01-29 |
5.5651 USDC |
726.9919 DOT |
5.6119 USDC |
5.5650 USDC |
5.6119 USDC |
5.5650 USDC |
| 2025-01-27 |
5.6900 USDC |
1.4053 DOT |
5.6900 USDC |
5.6900 USDC |
5.6900 USDC |
5.6900 USDC |
| 2025-01-21 |
6.4810 USDC |
3,788.4606 DOT |
6.3429 USDC |
6.3208 USDC |
6.6771 USDC |
6.6771 USDC |
| 2025-01-20 |
6.5623 USDC |
1,848.4413 DOT |
6.1720 USDC |
6.0570 USDC |
6.8392 USDC |
6.4582 USDC |
| 2025-01-19 |
6.5619 USDC |
1,689.7305 DOT |
6.4927 USDC |
6.2002 USDC |
6.7688 USDC |
6.2002 USDC |
| 2025-01-18 |
7.0166 USDC |
633.8190 DOT |
7.2840 USDC |
6.8409 USDC |
7.2840 USDC |
6.9230 USDC |
| 2025-01-17 |
7.4626 USDC |
870.3050 DOT |
7.2509 USDC |
7.2509 USDC |
7.5622 USDC |
7.5421 USDC |
| 2025-01-16 |
7.1387 USDC |
223.6000 DOT |
7.1691 USDC |
7.1691 USDC |
7.2456 USDC |
7.2456 USDC |
| 2025-01-15 |
7.0517 USDC |
111.9300 DOT |
7.0517 USDC |
7.0517 USDC |
7.0517 USDC |
7.0517 USDC |
| 2025-01-13 |
6.1905 USDC |
533.1720 DOT |
6.4635 USDC |
6.0450 USDC |
6.4635 USDC |
6.1915 USDC |
| 2025-01-12 |
6.6860 USDC |
128.1500 DOT |
6.6860 USDC |
6.6860 USDC |
6.6860 USDC |
6.6860 USDC |
| 2025-01-11 |
6.6729 USDC |
82.4700 DOT |
6.6729 USDC |
6.6729 USDC |
6.6729 USDC |
6.6729 USDC |
| 2025-01-10 |
6.6183 USDC |
821.2360 DOT |
6.7198 USDC |
6.5459 USDC |
6.7198 USDC |
6.5459 USDC |
| 2025-01-09 |
6.6108 USDC |
515.4360 DOT |
6.5079 USDC |
6.5079 USDC |
6.6330 USDC |
6.5460 USDC |
| 2025-01-08 |
6.7295 USDC |
619.7620 DOT |
6.8691 USDC |
6.4781 USDC |
6.8691 USDC |
6.4781 USDC |
| 2025-01-07 |
7.6204 USDC |
1,767.1242 DOT |
7.7644 USDC |
7.0626 USDC |
7.8720 USDC |
7.0626 USDC |
| 2025-01-06 |
7.8189 USDC |
1,853.0849 DOT |
7.6905 USDC |
7.5776 USDC |
7.9649 USDC |
7.8339 USDC |
| 2025-01-05 |
7.5404 USDC |
476.3586 DOT |
7.6746 USDC |
7.4620 USDC |
7.7388 USDC |
7.6907 USDC |
| 2025-01-04 |
7.7647 USDC |
86.0621 DOT |
7.7850 USDC |
7.6666 USDC |
7.8472 USDC |
7.7317 USDC |
| 2025-01-03 |
7.7045 USDC |
1,229.5056 DOT |
7.1940 USDC |
7.1819 USDC |
7.9411 USDC |
7.7760 USDC |
| 2025-01-02 |
7.1429 USDC |
262.9999 DOT |
7.0529 USDC |
7.0529 USDC |
7.3529 USDC |
7.1649 USDC |
| 2025-01-01 |
6.8122 USDC |
795.9267 DOT |
6.6501 USDC |
6.5487 USDC |
7.0874 USDC |
7.0874 USDC |
| 2024-12-30 |
6.7432 USDC |
991.0147 DOT |
6.9753 USDC |
6.5644 USDC |
6.9753 USDC |
6.5644 USDC |
| 2024-12-29 |
6.9768 USDC |
214.8872 DOT |
7.0402 USDC |
6.9382 USDC |
7.0688 USDC |
6.9382 USDC |
| 2024-12-28 |
7.0487 USDC |
9.0890 DOT |
7.0337 USDC |
7.0337 USDC |
7.0655 USDC |
7.0655 USDC |
| 2024-12-27 |
6.9789 USDC |
5,675.4330 DOT |
7.0265 USDC |
6.8324 USDC |
7.2465 USDC |
6.9579 USDC |
| 2024-12-26 |
7.1101 USDC |
1,956.6083 DOT |
7.3800 USDC |
6.8832 USDC |
7.3800 USDC |
6.9363 USDC |
| 2024-12-25 |
7.4182 USDC |
88.4360 DOT |
7.4182 USDC |
7.4182 USDC |
7.4182 USDC |
7.4182 USDC |
| 2024-12-24 |
7.4710 USDC |
639.4833 DOT |
7.2710 USDC |
7.2710 USDC |
7.5627 USDC |
7.4925 USDC |
| 2024-12-23 |
7.0009 USDC |
76.1640 DOT |
7.0009 USDC |
7.0009 USDC |
7.0009 USDC |
7.0009 USDC |
| 2024-12-22 |
6.9992 USDC |
251.3630 DOT |
7.0066 USDC |
6.9471 USDC |
7.0066 USDC |
6.9471 USDC |
| 2024-12-21 |
7.2360 USDC |
1,205.7100 DOT |
7.7345 USDC |
7.0037 USDC |
7.7345 USDC |
7.0039 USDC |
| 2024-12-20 |
6.6437 USDC |
3,061.4027 DOT |
6.9559 USDC |
6.0967 USDC |
7.1882 USDC |
7.0940 USDC |
| 2024-12-19 |
7.2737 USDC |
9,061.9460 DOT |
7.6437 USDC |
6.8842 USDC |
7.6437 USDC |
6.9475 USDC |