Identifier on Bitvavo: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
7.1387 USDC |
223.6000 DOT |
7.1691 USDC |
7.1691 USDC |
7.2456 USDC |
7.2456 USDC |
| 2025-01-15 |
7.0517 USDC |
111.9300 DOT |
7.0517 USDC |
7.0517 USDC |
7.0517 USDC |
7.0517 USDC |
| 2025-01-13 |
6.1905 USDC |
533.1720 DOT |
6.4635 USDC |
6.0450 USDC |
6.4635 USDC |
6.1915 USDC |
| 2025-01-12 |
6.6860 USDC |
128.1500 DOT |
6.6860 USDC |
6.6860 USDC |
6.6860 USDC |
6.6860 USDC |
| 2025-01-11 |
6.6729 USDC |
82.4700 DOT |
6.6729 USDC |
6.6729 USDC |
6.6729 USDC |
6.6729 USDC |
| 2025-01-10 |
6.6183 USDC |
821.2360 DOT |
6.7198 USDC |
6.5459 USDC |
6.7198 USDC |
6.5459 USDC |
| 2025-01-09 |
6.6108 USDC |
515.4360 DOT |
6.5079 USDC |
6.5079 USDC |
6.6330 USDC |
6.5460 USDC |
| 2025-01-08 |
6.7295 USDC |
619.7620 DOT |
6.8691 USDC |
6.4781 USDC |
6.8691 USDC |
6.4781 USDC |
| 2025-01-07 |
7.6204 USDC |
1,767.1242 DOT |
7.7644 USDC |
7.0626 USDC |
7.8720 USDC |
7.0626 USDC |
| 2025-01-06 |
7.8189 USDC |
1,853.0849 DOT |
7.6905 USDC |
7.5776 USDC |
7.9649 USDC |
7.8339 USDC |
| 2025-01-05 |
7.5404 USDC |
476.3586 DOT |
7.6746 USDC |
7.4620 USDC |
7.7388 USDC |
7.6907 USDC |
| 2025-01-04 |
7.7647 USDC |
86.0621 DOT |
7.7850 USDC |
7.6666 USDC |
7.8472 USDC |
7.7317 USDC |
| 2025-01-03 |
7.7045 USDC |
1,229.5056 DOT |
7.1940 USDC |
7.1819 USDC |
7.9411 USDC |
7.7760 USDC |
| 2025-01-02 |
7.1429 USDC |
262.9999 DOT |
7.0529 USDC |
7.0529 USDC |
7.3529 USDC |
7.1649 USDC |
| 2025-01-01 |
6.8122 USDC |
795.9267 DOT |
6.6501 USDC |
6.5487 USDC |
7.0874 USDC |
7.0874 USDC |
| 2024-12-30 |
6.7432 USDC |
991.0147 DOT |
6.9753 USDC |
6.5644 USDC |
6.9753 USDC |
6.5644 USDC |
| 2024-12-29 |
6.9768 USDC |
214.8872 DOT |
7.0402 USDC |
6.9382 USDC |
7.0688 USDC |
6.9382 USDC |
| 2024-12-28 |
7.0487 USDC |
9.0890 DOT |
7.0337 USDC |
7.0337 USDC |
7.0655 USDC |
7.0655 USDC |
| 2024-12-27 |
6.9789 USDC |
5,675.4330 DOT |
7.0265 USDC |
6.8324 USDC |
7.2465 USDC |
6.9579 USDC |
| 2024-12-26 |
7.1101 USDC |
1,956.6083 DOT |
7.3800 USDC |
6.8832 USDC |
7.3800 USDC |
6.9363 USDC |
| 2024-12-25 |
7.4182 USDC |
88.4360 DOT |
7.4182 USDC |
7.4182 USDC |
7.4182 USDC |
7.4182 USDC |
| 2024-12-24 |
7.4710 USDC |
639.4833 DOT |
7.2710 USDC |
7.2710 USDC |
7.5627 USDC |
7.4925 USDC |
| 2024-12-23 |
7.0009 USDC |
76.1640 DOT |
7.0009 USDC |
7.0009 USDC |
7.0009 USDC |
7.0009 USDC |
| 2024-12-22 |
6.9992 USDC |
251.3630 DOT |
7.0066 USDC |
6.9471 USDC |
7.0066 USDC |
6.9471 USDC |
| 2024-12-21 |
7.2360 USDC |
1,205.7100 DOT |
7.7345 USDC |
7.0037 USDC |
7.7345 USDC |
7.0039 USDC |
| 2024-12-20 |
6.6437 USDC |
3,061.4027 DOT |
6.9559 USDC |
6.0967 USDC |
7.1882 USDC |
7.0940 USDC |
| 2024-12-19 |
7.2737 USDC |
9,061.9460 DOT |
7.6437 USDC |
6.8842 USDC |
7.6437 USDC |
6.9475 USDC |
| 2024-12-18 |
8.0593 USDC |
3,411.1412 DOT |
8.2099 USDC |
7.6230 USDC |
8.3361 USDC |
7.9087 USDC |