Identifier on Bitvavo: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
3.3417 USDC |
324.6071 DOT |
3.3461 USDC |
3.2800 USDC |
3.3461 USDC |
3.2800 USDC |
| 2025-06-21 |
3.3706 USDC |
1,564.4437 DOT |
3.4894 USDC |
3.2767 USDC |
3.4910 USDC |
3.2767 USDC |
| 2025-06-20 |
3.5231 USDC |
1,936.0449 DOT |
3.5590 USDC |
3.4812 USDC |
3.5590 USDC |
3.4812 USDC |
| 2025-06-19 |
3.5611 USDC |
1,662.9880 DOT |
3.5891 USDC |
3.5054 USDC |
3.5891 USDC |
3.5560 USDC |
| 2025-06-18 |
3.7184 USDC |
1,344.4875 DOT |
3.7267 USDC |
3.5882 USDC |
3.7561 USDC |
3.6026 USDC |
| 2025-06-17 |
3.8579 USDC |
1,241.7680 DOT |
3.8800 USDC |
3.7673 USDC |
3.8828 USDC |
3.7728 USDC |
| 2025-06-16 |
3.8569 USDC |
995.3475 DOT |
3.8243 USDC |
3.8243 USDC |
3.9715 USDC |
3.9715 USDC |
| 2025-06-15 |
3.7858 USDC |
3,226.5349 DOT |
3.7759 USDC |
3.7697 USDC |
3.8163 USDC |
3.8006 USDC |
| 2025-06-14 |
3.8173 USDC |
2,674.3227 DOT |
3.8341 USDC |
3.7782 USDC |
3.8341 USDC |
3.7782 USDC |
| 2025-06-13 |
3.7886 USDC |
2,471.5982 DOT |
3.8588 USDC |
3.7000 USDC |
3.8588 USDC |
3.8221 USDC |
| 2025-06-12 |
4.1284 USDC |
6,241.9806 DOT |
4.1952 USDC |
4.0105 USDC |
4.1952 USDC |
4.0198 USDC |
| 2025-06-11 |
4.2704 USDC |
4,045.7509 DOT |
4.2659 USDC |
4.2202 USDC |
4.3374 USDC |
4.2215 USDC |
| 2025-06-10 |
4.0819 USDC |
906.1172 DOT |
4.1658 USDC |
4.0975 USDC |
4.2112 USDC |
4.1159 USDC |
| 2025-06-09 |
4.0437 USDC |
2,247.1010 DOT |
4.0003 USDC |
3.9747 USDC |
4.0882 USDC |
4.0823 USDC |
| 2025-06-08 |
4.0385 USDC |
4,514.0814 DOT |
4.0532 USDC |
3.9911 USDC |
4.0989 USDC |
4.0590 USDC |
| 2025-06-07 |
3.9981 USDC |
953.1982 DOT |
4.0018 USDC |
4.0018 USDC |
4.0554 USDC |
4.0289 USDC |
| 2025-06-06 |
3.8887 USDC |
1,760.1509 DOT |
3.8347 USDC |
3.8347 USDC |
3.9785 USDC |
3.9015 USDC |
| 2025-06-05 |
3.9502 USDC |
2,446.8460 DOT |
4.0364 USDC |
3.7499 USDC |
4.0660 USDC |
3.8240 USDC |
| 2025-06-04 |
4.0972 USDC |
4,563.7854 DOT |
4.2030 USDC |
3.9992 USDC |
4.2059 USDC |
4.0110 USDC |
| 2025-06-03 |
4.1797 USDC |
1,379.8815 DOT |
4.2069 USDC |
4.1332 USDC |
4.2150 USDC |
4.1332 USDC |
| 2025-06-02 |
4.0290 USDC |
1,214.8149 DOT |
4.0281 USDC |
3.9707 USDC |
4.1244 USDC |
4.1244 USDC |
| 2025-06-01 |
4.0611 USDC |
1,474.0601 DOT |
4.0709 USDC |
3.9980 USDC |
4.0829 USDC |
4.0294 USDC |
| 2025-05-31 |
4.0634 USDC |
2,369.8033 DOT |
4.0582 USDC |
3.9286 USDC |
4.1071 USDC |
4.0960 USDC |
| 2025-05-30 |
4.2485 USDC |
4,581.5152 DOT |
4.3262 USDC |
4.0460 USDC |
4.3262 USDC |
4.1410 USDC |
| 2025-05-29 |
4.5409 USDC |
7,610.2711 DOT |
4.6064 USDC |
4.4010 USDC |
4.6747 USDC |
4.4010 USDC |
| 2025-05-28 |
4.5451 USDC |
5,931.6209 DOT |
4.5623 USDC |
4.4363 USDC |
4.6506 USDC |
4.4937 USDC |
| 2025-05-27 |
4.5558 USDC |
4,385.9592 DOT |
4.4000 USDC |
4.3974 USDC |
4.6188 USDC |
4.5389 USDC |
| 2025-05-26 |
4.5007 USDC |
3,157.2717 DOT |
4.5465 USDC |
4.4337 USDC |
4.5998 USDC |
4.4557 USDC |
| 2025-05-25 |
4.4478 USDC |
5,005.2411 DOT |
4.5555 USDC |
4.3543 USDC |
4.5555 USDC |
4.5131 USDC |
| 2025-05-24 |
4.6227 USDC |
1,401.0087 DOT |
4.6126 USDC |
4.5688 USDC |
4.6290 USDC |
4.5847 USDC |
| 2025-05-23 |
4.8560 USDC |
10,422.2160 DOT |
4.9706 USDC |
4.6082 USDC |
5.1093 USDC |
4.6269 USDC |
| 2025-05-22 |
4.8444 USDC |
4,660.1569 DOT |
4.7358 USDC |
4.7358 USDC |
4.9581 USDC |
4.8876 USDC |
| 2025-05-21 |
4.7003 USDC |
1,204.9718 DOT |
4.7045 USDC |
4.6536 USDC |
4.8292 USDC |
4.7289 USDC |
| 2025-05-20 |
4.5699 USDC |
1,346.0311 DOT |
4.6342 USDC |
4.5348 USDC |
4.7000 USDC |
4.5348 USDC |
| 2025-05-19 |
4.5570 USDC |
2,249.1289 DOT |
4.7798 USDC |
4.4495 USDC |
4.7798 USDC |
4.5770 USDC |
| 2025-05-18 |
4.7380 USDC |
2,296.0074 DOT |
4.6094 USDC |
4.5691 USDC |
4.9093 USDC |
4.6299 USDC |
| 2025-05-17 |
4.6836 USDC |
1,560.3636 DOT |
4.7561 USDC |
4.5979 USDC |
4.7561 USDC |
4.6229 USDC |
| 2025-05-16 |
4.8490 USDC |
4,210.3002 DOT |
4.7608 USDC |
4.7139 USDC |
4.9317 USDC |
4.7626 USDC |
| 2025-05-15 |
4.9492 USDC |
2,013.5207 DOT |
4.9923 USDC |
4.7400 USDC |
4.9923 USDC |
4.7400 USDC |
| 2025-05-14 |
5.1113 USDC |
6,396.2060 DOT |
5.1938 USDC |
4.9663 USDC |
5.2367 USDC |
4.9908 USDC |
| 2025-05-13 |
4.9974 USDC |
9,453.8529 DOT |
5.0003 USDC |
4.8290 USDC |
5.2636 USDC |
5.1749 USDC |
| 2025-05-12 |
5.1400 USDC |
5,190.0080 DOT |
5.0954 USDC |
4.8960 USDC |
5.3621 USDC |
5.0945 USDC |
| 2025-05-11 |
5.1362 USDC |
3,575.7235 DOT |
5.2968 USDC |
5.0082 USDC |
5.3327 USDC |
5.1259 USDC |
| 2025-05-10 |
5.0183 USDC |
9,606.4130 DOT |
4.8181 USDC |
4.8181 USDC |
5.1775 USDC |
5.0483 USDC |
| 2025-05-09 |
4.6097 USDC |
2,816.3824 DOT |
4.5130 USDC |
4.4784 USDC |
4.8538 USDC |
4.8538 USDC |
| 2025-05-08 |
4.2743 USDC |
5,527.0209 DOT |
4.2333 USDC |
4.2282 USDC |
4.3517 USDC |
4.3517 USDC |
| 2025-05-07 |
3.9105 USDC |
710.0635 DOT |
3.9616 USDC |
3.8911 USDC |
3.9672 USDC |
3.9178 USDC |
| 2025-05-06 |
3.8943 USDC |
1,404.5669 DOT |
3.9112 USDC |
3.8415 USDC |
3.9401 USDC |
3.9401 USDC |
| 2025-05-05 |
3.9410 USDC |
327.5790 DOT |
3.9356 USDC |
3.9219 USDC |
3.9709 USDC |
3.9342 USDC |
| 2025-05-04 |
3.9998 USDC |
2,152.9054 DOT |
4.0000 USDC |
3.9161 USDC |
4.0422 USDC |
3.9161 USDC |