Identifier on Bitvavo: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
4.0035 USDC |
3,309.4800 DOT |
3.9015 USDC |
3.8200 USDC |
3.9015 USDC |
3.8835 USDC |
| 2025-07-14 |
4.0617 USDC |
16,919.1642 DOT |
4.0099 USDC |
3.9139 USDC |
4.1913 USDC |
3.9591 USDC |
| 2025-07-13 |
3.9954 USDC |
4,923.1709 DOT |
3.8881 USDC |
3.8879 USDC |
4.0629 USDC |
4.0175 USDC |
| 2025-07-12 |
3.9138 USDC |
11,371.3445 DOT |
3.8729 USDC |
3.8026 USDC |
4.0475 USDC |
3.8905 USDC |
| 2025-07-11 |
3.9107 USDC |
3,904.8373 DOT |
3.8299 USDC |
3.8299 USDC |
4.1024 USDC |
4.0490 USDC |
| 2025-07-10 |
3.6409 USDC |
3,750.0939 DOT |
3.6167 USDC |
3.6167 USDC |
3.7509 USDC |
3.7509 USDC |
| 2025-07-09 |
3.5325 USDC |
6,409.2798 DOT |
3.4506 USDC |
3.4506 USDC |
3.6492 USDC |
3.6336 USDC |
| 2025-07-08 |
3.3628 USDC |
3,814.5322 DOT |
3.3665 USDC |
3.3331 USDC |
3.4002 USDC |
3.3766 USDC |
| 2025-07-07 |
3.3705 USDC |
2,537.3848 DOT |
3.4256 USDC |
3.3348 USDC |
3.4256 USDC |
3.3417 USDC |
| 2025-07-06 |
3.3834 USDC |
1,691.7447 DOT |
3.3393 USDC |
3.3393 USDC |
3.4128 USDC |
3.3959 USDC |
| 2025-07-05 |
3.3751 USDC |
626.5461 DOT |
3.3667 USDC |
3.3549 USDC |
3.3858 USDC |
3.3549 USDC |
| 2025-07-04 |
3.4377 USDC |
4,336.2880 DOT |
3.5255 USDC |
3.3289 USDC |
3.5337 USDC |
3.3488 USDC |
| 2025-07-03 |
3.5526 USDC |
2,439.3967 DOT |
3.5563 USDC |
3.5467 USDC |
3.6370 USDC |
3.5999 USDC |
| 2025-07-02 |
3.4596 USDC |
5,668.9381 DOT |
3.2506 USDC |
3.2506 USDC |
3.5830 USDC |
3.5830 USDC |
| 2025-07-01 |
3.3750 USDC |
2,707.0542 DOT |
3.4052 USDC |
3.3280 USDC |
3.4052 USDC |
3.3308 USDC |
| 2025-06-30 |
3.4666 USDC |
4,474.9119 DOT |
3.5445 USDC |
3.3622 USDC |
3.5539 USDC |
3.4176 USDC |
| 2025-06-29 |
3.4071 USDC |
2,862.3309 DOT |
3.4090 USDC |
3.3812 USDC |
3.4286 USDC |
3.4102 USDC |
| 2025-06-28 |
3.3619 USDC |
1,915.3334 DOT |
3.3622 USDC |
3.3382 USDC |
3.4105 USDC |
3.4105 USDC |
| 2025-06-27 |
3.3119 USDC |
2,459.1193 DOT |
3.2952 USDC |
3.2873 USDC |
3.3952 USDC |
3.3313 USDC |
| 2025-06-26 |
3.3500 USDC |
7,073.4695 DOT |
3.3561 USDC |
3.2795 USDC |
3.3939 USDC |
3.3040 USDC |
| 2025-06-25 |
3.3962 USDC |
7,260.2906 DOT |
3.4297 USDC |
3.3506 USDC |
3.4575 USDC |
3.3816 USDC |
| 2025-06-24 |
3.3949 USDC |
3,631.6700 DOT |
3.4118 USDC |
3.3922 USDC |
3.4758 USDC |
3.4542 USDC |
| 2025-06-23 |
3.1506 USDC |
3,541.5528 DOT |
3.1717 USDC |
3.1383 USDC |
3.2895 USDC |
3.2223 USDC |
| 2025-06-22 |
3.2618 USDC |
3,490.6645 DOT |
3.3461 USDC |
3.1417 USDC |
3.3461 USDC |
3.1714 USDC |
| 2025-06-21 |
3.3706 USDC |
1,564.4437 DOT |
3.4894 USDC |
3.2767 USDC |
3.4910 USDC |
3.2767 USDC |
| 2025-06-20 |
3.5231 USDC |
1,936.0449 DOT |
3.5590 USDC |
3.4812 USDC |
3.5590 USDC |
3.4812 USDC |
| 2025-06-19 |
3.5611 USDC |
1,662.9880 DOT |
3.5891 USDC |
3.5054 USDC |
3.5891 USDC |
3.5560 USDC |
| 2025-06-18 |
3.7184 USDC |
1,344.4875 DOT |
3.7267 USDC |
3.5882 USDC |
3.7561 USDC |
3.6026 USDC |
| 2025-06-17 |
3.8579 USDC |
1,241.7680 DOT |
3.8800 USDC |
3.7673 USDC |
3.8828 USDC |
3.7728 USDC |
| 2025-06-16 |
3.8569 USDC |
995.3475 DOT |
3.8243 USDC |
3.8243 USDC |
3.9715 USDC |
3.9715 USDC |
| 2025-06-15 |
3.7858 USDC |
3,226.5349 DOT |
3.7759 USDC |
3.7697 USDC |
3.8163 USDC |
3.8006 USDC |
| 2025-06-14 |
3.8173 USDC |
2,674.3227 DOT |
3.8341 USDC |
3.7782 USDC |
3.8341 USDC |
3.7782 USDC |
| 2025-06-13 |
3.7886 USDC |
2,471.5982 DOT |
3.8588 USDC |
3.7000 USDC |
3.8588 USDC |
3.8221 USDC |
| 2025-06-12 |
4.1284 USDC |
6,241.9806 DOT |
4.1952 USDC |
4.0105 USDC |
4.1952 USDC |
4.0198 USDC |
| 2025-06-11 |
4.2704 USDC |
4,045.7509 DOT |
4.2659 USDC |
4.2202 USDC |
4.3374 USDC |
4.2215 USDC |
| 2025-06-10 |
4.0819 USDC |
906.1172 DOT |
4.1658 USDC |
4.0975 USDC |
4.2112 USDC |
4.1159 USDC |
| 2025-06-09 |
4.0437 USDC |
2,247.1010 DOT |
4.0003 USDC |
3.9747 USDC |
4.0882 USDC |
4.0823 USDC |
| 2025-06-08 |
4.0385 USDC |
4,514.0814 DOT |
4.0532 USDC |
3.9911 USDC |
4.0989 USDC |
4.0590 USDC |
| 2025-06-07 |
3.9981 USDC |
953.1982 DOT |
4.0018 USDC |
4.0018 USDC |
4.0554 USDC |
4.0289 USDC |
| 2025-06-06 |
3.8887 USDC |
1,760.1509 DOT |
3.8347 USDC |
3.8347 USDC |
3.9785 USDC |
3.9015 USDC |
| 2025-06-05 |
3.9502 USDC |
2,446.8460 DOT |
4.0364 USDC |
3.7499 USDC |
4.0660 USDC |
3.8240 USDC |
| 2025-06-04 |
4.0972 USDC |
4,563.7854 DOT |
4.2030 USDC |
3.9992 USDC |
4.2059 USDC |
4.0110 USDC |
| 2025-06-03 |
4.1797 USDC |
1,379.8815 DOT |
4.2069 USDC |
4.1332 USDC |
4.2150 USDC |
4.1332 USDC |
| 2025-06-02 |
4.0290 USDC |
1,214.8149 DOT |
4.0281 USDC |
3.9707 USDC |
4.1244 USDC |
4.1244 USDC |
| 2025-06-01 |
4.0611 USDC |
1,474.0601 DOT |
4.0709 USDC |
3.9980 USDC |
4.0829 USDC |
4.0294 USDC |
| 2025-05-31 |
4.0634 USDC |
2,369.8033 DOT |
4.0582 USDC |
3.9286 USDC |
4.1071 USDC |
4.0960 USDC |
| 2025-05-30 |
4.2485 USDC |
4,581.5152 DOT |
4.3262 USDC |
4.0460 USDC |
4.3262 USDC |
4.1410 USDC |
| 2025-05-29 |
4.5409 USDC |
7,610.2711 DOT |
4.6064 USDC |
4.4010 USDC |
4.6747 USDC |
4.4010 USDC |
| 2025-05-28 |
4.5451 USDC |
5,931.6209 DOT |
4.5623 USDC |
4.4363 USDC |
4.6506 USDC |
4.4937 USDC |
| 2025-05-27 |
4.5558 USDC |
4,385.9592 DOT |
4.4000 USDC |
4.3974 USDC |
4.6188 USDC |
4.5389 USDC |