Crypto exchange Bitvavo

Market Dogecoin (DOGE) / EUR

Identifier on Bitvavo: DOGE-EUR
12...313233
Date Price Volume Open Low High Close
2021-08-07 0.1982 EUR 42,114,714.8289 DOGE 0.1741 EUR 0.1730 EUR 0.2240 EUR 0.2202 EUR
2021-08-06 0.1727 EUR 11,441,218.5281 DOGE 0.1700 EUR 0.1676 EUR 0.1801 EUR 0.1749 EUR
2021-08-05 0.1682 EUR 7,059,770.2471 DOGE 0.1656 EUR 0.1643 EUR 0.1709 EUR 0.1702 EUR
12...313233