Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0745 EUR |
7,120,348.0211 DOGE |
0.0746 EUR |
0.0732 EUR |
0.0754 EUR |
0.0749 EUR |
| 2024-02-09 |
0.0754 EUR |
14,698,694.1430 DOGE |
0.0742 EUR |
0.0741 EUR |
0.0762 EUR |
0.0750 EUR |
| 2024-02-08 |
0.0745 EUR |
8,791,420.8992 DOGE |
0.0744 EUR |
0.0738 EUR |
0.0751 EUR |
0.0741 EUR |
| 2024-02-07 |
0.0735 EUR |
5,915,480.7887 DOGE |
0.0729 EUR |
0.0727 EUR |
0.0745 EUR |
0.0743 EUR |
| 2024-02-06 |
0.0730 EUR |
4,606,483.9882 DOGE |
0.0728 EUR |
0.0724 EUR |
0.0736 EUR |
0.0729 EUR |
| 2024-02-05 |
0.0733 EUR |
8,902,525.1967 DOGE |
0.0727 EUR |
0.0718 EUR |
0.0747 EUR |
0.0728 EUR |
| 2024-02-04 |
0.0733 EUR |
2,297,050.1647 DOGE |
0.0729 EUR |
0.0726 EUR |
0.0740 EUR |
0.0729 EUR |
| 2024-02-03 |
0.0732 EUR |
3,661,589.8087 DOGE |
0.0734 EUR |
0.0728 EUR |
0.0736 EUR |
0.0729 EUR |
| 2024-02-02 |
0.0732 EUR |
4,004,324.7341 DOGE |
0.0730 EUR |
0.0726 EUR |
0.0737 EUR |
0.0734 EUR |
| 2024-02-01 |
0.0730 EUR |
7,214,747.3051 DOGE |
0.0729 EUR |
0.0715 EUR |
0.0735 EUR |
0.0727 EUR |
| 2024-01-31 |
0.0732 EUR |
7,961,398.9157 DOGE |
0.0737 EUR |
0.0719 EUR |
0.0741 EUR |
0.0728 EUR |
| 2024-01-30 |
0.0752 EUR |
10,273,539.8575 DOGE |
0.0750 EUR |
0.0742 EUR |
0.0770 EUR |
0.0742 EUR |
| 2024-01-29 |
0.0751 EUR |
16,258,019.8221 DOGE |
0.0727 EUR |
0.0721 EUR |
0.0768 EUR |
0.0751 EUR |
| 2024-01-28 |
0.0738 EUR |
6,067,823.5069 DOGE |
0.0738 EUR |
0.0721 EUR |
0.0750 EUR |
0.0725 EUR |
| 2024-01-27 |
0.0736 EUR |
5,136,908.5894 DOGE |
0.0736 EUR |
0.0728 EUR |
0.0744 EUR |
0.0739 EUR |
| 2024-01-26 |
0.0729 EUR |
7,799,142.6449 DOGE |
0.0717 EUR |
0.0716 EUR |
0.0740 EUR |
0.0739 EUR |
| 2024-01-25 |
0.0718 EUR |
7,896,857.4733 DOGE |
0.0725 EUR |
0.0709 EUR |
0.0729 EUR |
0.0718 EUR |
| 2024-01-24 |
0.0727 EUR |
8,989,720.6686 DOGE |
0.0720 EUR |
0.0716 EUR |
0.0740 EUR |
0.0722 EUR |
| 2024-01-23 |
0.0717 EUR |
15,298,204.8269 DOGE |
0.0739 EUR |
0.0696 EUR |
0.0751 EUR |
0.0720 EUR |
| 2024-01-22 |
0.0765 EUR |
40,066,916.7284 DOGE |
0.0784 EUR |
0.0736 EUR |
0.0785 EUR |
0.0738 EUR |
| 2024-01-21 |
0.0804 EUR |
52,929,772.4764 DOGE |
0.0806 EUR |
0.0775 EUR |
0.0849 EUR |
0.0782 EUR |
| 2024-01-20 |
0.0787 EUR |
51,905,710.9106 DOGE |
0.0721 EUR |
0.0717 EUR |
0.0843 EUR |
0.0805 EUR |
| 2024-01-19 |
0.0711 EUR |
9,760,456.9197 DOGE |
0.0718 EUR |
0.0688 EUR |
0.0723 EUR |
0.0719 EUR |
| 2024-01-18 |
0.0720 EUR |
10,017,296.1637 DOGE |
0.0739 EUR |
0.0709 EUR |
0.0741 EUR |
0.0721 EUR |
| 2024-01-17 |
0.0739 EUR |
6,958,377.6060 DOGE |
0.0748 EUR |
0.0720 EUR |
0.0750 EUR |
0.0736 EUR |
| 2024-01-16 |
0.0747 EUR |
6,425,418.4261 DOGE |
0.0741 EUR |
0.0734 EUR |
0.0756 EUR |
0.0749 EUR |
| 2024-01-15 |
0.0740 EUR |
4,933,987.6987 DOGE |
0.0732 EUR |
0.0730 EUR |
0.0748 EUR |
0.0742 EUR |
| 2024-01-14 |
0.0749 EUR |
7,499,960.5339 DOGE |
0.0740 EUR |
0.0732 EUR |
0.0767 EUR |
0.0737 EUR |
| 2024-01-13 |
0.0737 EUR |
4,771,806.7287 DOGE |
0.0733 EUR |
0.0720 EUR |
0.0745 EUR |
0.0742 EUR |
| 2024-01-12 |
0.0750 EUR |
14,946,966.7512 DOGE |
0.0772 EUR |
0.0708 EUR |
0.0780 EUR |
0.0732 EUR |
| 2024-01-11 |
0.0775 EUR |
17,425,948.7114 DOGE |
0.0759 EUR |
0.0747 EUR |
0.0804 EUR |
0.0769 EUR |
| 2024-01-10 |
0.0731 EUR |
23,276,789.6524 DOGE |
0.0725 EUR |
0.0698 EUR |
0.0775 EUR |
0.0767 EUR |
| 2024-01-09 |
0.0726 EUR |
32,081,865.1065 DOGE |
0.0742 EUR |
0.0702 EUR |
0.0770 EUR |
0.0722 EUR |
| 2024-01-08 |
0.0723 EUR |
19,602,477.6661 DOGE |
0.0715 EUR |
0.0678 EUR |
0.0747 EUR |
0.0746 EUR |
| 2024-01-07 |
0.0731 EUR |
6,885,183.3164 DOGE |
0.0739 EUR |
0.0705 EUR |
0.0746 EUR |
0.0715 EUR |
| 2024-01-06 |
0.0739 EUR |
7,320,014.9828 DOGE |
0.0755 EUR |
0.0718 EUR |
0.0757 EUR |
0.0737 EUR |
| 2024-01-05 |
0.0754 EUR |
11,374,010.1499 DOGE |
0.0769 EUR |
0.0738 EUR |
0.0776 EUR |
0.0758 EUR |
| 2024-01-04 |
0.0761 EUR |
15,680,861.0590 DOGE |
0.0754 EUR |
0.0744 EUR |
0.0778 EUR |
0.0769 EUR |
| 2024-01-03 |
0.0772 EUR |
20,123,661.6866 DOGE |
0.0833 EUR |
0.0700 EUR |
0.0843 EUR |
0.0752 EUR |
| 2024-01-02 |
0.0842 EUR |
13,331,055.5617 DOGE |
0.0834 EUR |
0.0828 EUR |
0.0856 EUR |
0.0834 EUR |
| 2024-01-01 |
0.0819 EUR |
8,234,337.3941 DOGE |
0.0813 EUR |
0.0804 EUR |
0.0836 EUR |
0.0831 EUR |
| 2023-12-31 |
0.0816 EUR |
4,691,532.1574 DOGE |
0.0818 EUR |
0.0798 EUR |
0.0825 EUR |
0.0810 EUR |
| 2023-12-30 |
0.0820 EUR |
6,505,212.7216 DOGE |
0.0826 EUR |
0.0810 EUR |
0.0829 EUR |
0.0818 EUR |
| 2023-12-29 |
0.0828 EUR |
11,047,359.3044 DOGE |
0.0830 EUR |
0.0815 EUR |
0.0841 EUR |
0.0818 EUR |
| 2023-12-28 |
0.0833 EUR |
12,639,343.1638 DOGE |
0.0844 EUR |
0.0819 EUR |
0.0855 EUR |
0.0829 EUR |
| 2023-12-27 |
0.0836 EUR |
10,298,145.5778 DOGE |
0.0827 EUR |
0.0814 EUR |
0.0846 EUR |
0.0841 EUR |
| 2023-12-26 |
0.0831 EUR |
14,768,927.3896 DOGE |
0.0856 EUR |
0.0781 EUR |
0.0857 EUR |
0.0830 EUR |
| 2023-12-25 |
0.0847 EUR |
13,664,283.0696 DOGE |
0.0835 EUR |
0.0831 EUR |
0.0866 EUR |
0.0860 EUR |
| 2023-12-24 |
0.0850 EUR |
17,460,622.7811 DOGE |
0.0849 EUR |
0.0823 EUR |
0.0865 EUR |
0.0835 EUR |
| 2023-12-23 |
0.0847 EUR |
10,100,280.1984 DOGE |
0.0864 EUR |
0.0838 EUR |
0.0864 EUR |
0.0851 EUR |