Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
0.0802 EUR |
16,608,300.3441 DOGE |
0.0800 EUR |
0.0784 EUR |
0.0831 EUR |
0.0791 EUR |
| 2026-04-13 |
0.0787 EUR |
13,436,829.3922 DOGE |
0.0779 EUR |
0.0776 EUR |
0.0802 EUR |
0.0799 EUR |
| 2026-04-12 |
0.0781 EUR |
12,146,750.5146 DOGE |
0.0793 EUR |
0.0772 EUR |
0.0796 EUR |
0.0777 EUR |
| 2026-04-11 |
0.0797 EUR |
7,717,660.1160 DOGE |
0.0800 EUR |
0.0788 EUR |
0.0810 EUR |
0.0795 EUR |
| 2026-04-10 |
0.0798 EUR |
12,240,340.1619 DOGE |
0.0792 EUR |
0.0787 EUR |
0.0812 EUR |
0.0799 EUR |
| 2026-04-09 |
0.0790 EUR |
16,163,197.2866 DOGE |
0.0792 EUR |
0.0779 EUR |
0.0811 EUR |
0.0791 EUR |
| 2026-04-08 |
0.0806 EUR |
15,904,727.9267 DOGE |
0.0813 EUR |
0.0791 EUR |
0.0818 EUR |
0.0793 EUR |
| 2026-04-07 |
0.0792 EUR |
24,814,443.3443 DOGE |
0.0785 EUR |
0.0779 EUR |
0.0822 EUR |
0.0816 EUR |
| 2026-04-06 |
0.0798 EUR |
15,931,818.6004 DOGE |
0.0803 EUR |
0.0779 EUR |
0.0812 EUR |
0.0784 EUR |
| 2026-04-05 |
0.0787 EUR |
12,181,235.5943 DOGE |
0.0799 EUR |
0.0779 EUR |
0.0802 EUR |
0.0801 EUR |
| 2026-04-04 |
0.0796 EUR |
6,178,253.7729 DOGE |
0.0793 EUR |
0.0788 EUR |
0.0808 EUR |
0.0798 EUR |
| 2026-04-03 |
0.0794 EUR |
12,913,597.5247 DOGE |
0.0784 EUR |
0.0780 EUR |
0.0804 EUR |
0.0793 EUR |
| 2026-04-02 |
0.0782 EUR |
15,741,909.2302 DOGE |
0.0795 EUR |
0.0772 EUR |
0.0799 EUR |
0.0783 EUR |
| 2026-04-01 |
0.0801 EUR |
18,220,021.9302 DOGE |
0.0798 EUR |
0.0792 EUR |
0.0815 EUR |
0.0796 EUR |
| 2026-03-31 |
0.0792 EUR |
18,452,190.1853 DOGE |
0.0791 EUR |
0.0779 EUR |
0.0807 EUR |
0.0798 EUR |
| 2026-03-30 |
0.0803 EUR |
17,193,362.3451 DOGE |
0.0788 EUR |
0.0785 EUR |
0.0816 EUR |
0.0792 EUR |
| 2026-03-29 |
0.0786 EUR |
13,582,253.1337 DOGE |
0.0791 EUR |
0.0766 EUR |
0.0797 EUR |
0.0786 EUR |
| 2026-03-28 |
0.0801 EUR |
12,355,548.6239 DOGE |
0.0783 EUR |
0.0779 EUR |
0.0827 EUR |
0.0791 EUR |
| 2026-03-27 |
0.0785 EUR |
13,168,425.8701 DOGE |
0.0797 EUR |
0.0775 EUR |
0.0803 EUR |
0.0782 EUR |
| 2026-03-26 |
0.0797 EUR |
19,758,467.8106 DOGE |
0.0832 EUR |
0.0784 EUR |
0.0832 EUR |
0.0798 EUR |
| 2026-03-25 |
0.0833 EUR |
17,933,212.7804 DOGE |
0.0819 EUR |
0.0814 EUR |
0.0844 EUR |
0.0832 EUR |
| 2026-03-24 |
0.0811 EUR |
18,835,368.6846 DOGE |
0.0811 EUR |
0.0799 EUR |
0.0824 EUR |
0.0819 EUR |
| 2026-03-23 |
0.0803 EUR |
29,861,563.7663 DOGE |
0.0782 EUR |
0.0775 EUR |
0.0824 EUR |
0.0810 EUR |
| 2026-03-22 |
0.0788 EUR |
13,963,595.8593 DOGE |
0.0787 EUR |
0.0773 EUR |
0.0803 EUR |
0.0779 EUR |
| 2026-03-21 |
0.0815 EUR |
6,978,927.2387 DOGE |
0.0814 EUR |
0.0804 EUR |
0.0821 EUR |
0.0804 EUR |
| 2026-03-20 |
0.0813 EUR |
16,235,526.5940 DOGE |
0.0808 EUR |
0.0804 EUR |
0.0825 EUR |
0.0814 EUR |
| 2026-03-19 |
0.0815 EUR |
17,118,837.4305 DOGE |
0.0831 EUR |
0.0796 EUR |
0.0837 EUR |
0.0807 EUR |
| 2026-03-18 |
0.0836 EUR |
27,740,897.7666 DOGE |
0.0870 EUR |
0.0811 EUR |
0.0883 EUR |
0.0830 EUR |
| 2026-03-17 |
0.0876 EUR |
27,184,006.1840 DOGE |
0.0893 EUR |
0.0854 EUR |
0.0909 EUR |
0.0870 EUR |
| 2026-03-16 |
0.0882 EUR |
44,495,818.2081 DOGE |
0.0853 EUR |
0.0848 EUR |
0.0902 EUR |
0.0898 EUR |
| 2026-03-15 |
0.0841 EUR |
17,242,724.4446 DOGE |
0.0842 EUR |
0.0829 EUR |
0.0858 EUR |
0.0851 EUR |
| 2026-03-14 |
0.0833 EUR |
15,314,883.8412 DOGE |
0.0840 EUR |
0.0824 EUR |
0.0845 EUR |
0.0842 EUR |
| 2026-03-13 |
0.0855 EUR |
48,123,623.9589 DOGE |
0.0822 EUR |
0.0821 EUR |
0.0888 EUR |
0.0840 EUR |
| 2026-03-12 |
0.0814 EUR |
18,063,295.4475 DOGE |
0.0805 EUR |
0.0796 EUR |
0.0831 EUR |
0.0822 EUR |
| 2026-03-11 |
0.0803 EUR |
24,811,297.0014 DOGE |
0.0814 EUR |
0.0787 EUR |
0.0819 EUR |
0.0804 EUR |
| 2026-03-10 |
0.0825 EUR |
45,439,971.5689 DOGE |
0.0779 EUR |
0.0779 EUR |
0.0863 EUR |
0.0815 EUR |
| 2026-03-09 |
0.0786 EUR |
25,284,486.2172 DOGE |
0.0775 EUR |
0.0773 EUR |
0.0798 EUR |
0.0777 EUR |
| 2026-03-08 |
0.0770 EUR |
12,344,643.4515 DOGE |
0.0777 EUR |
0.0751 EUR |
0.0788 EUR |
0.0772 EUR |
| 2026-03-07 |
0.0780 EUR |
9,721,398.8767 DOGE |
0.0786 EUR |
0.0770 EUR |
0.0794 EUR |
0.0776 EUR |
| 2026-03-06 |
0.0793 EUR |
33,405,910.7647 DOGE |
0.0806 EUR |
0.0777 EUR |
0.0813 EUR |
0.0786 EUR |
| 2026-03-05 |
0.0822 EUR |
41,621,282.3854 DOGE |
0.0851 EUR |
0.0802 EUR |
0.0853 EUR |
0.0806 EUR |
| 2026-03-04 |
0.0785 EUR |
25,423,231.5118 DOGE |
0.0775 EUR |
0.0764 EUR |
0.0813 EUR |
0.0810 EUR |
| 2026-03-03 |
0.0782 EUR |
29,875,262.6022 DOGE |
0.0800 EUR |
0.0762 EUR |
0.0802 EUR |
0.0765 EUR |
| 2026-03-02 |
0.0804 EUR |
30,687,535.4983 DOGE |
0.0782 EUR |
0.0776 EUR |
0.0837 EUR |
0.0800 EUR |
| 2026-03-01 |
0.0796 EUR |
31,261,241.3642 DOGE |
0.0799 EUR |
0.0768 EUR |
0.0829 EUR |
0.0774 EUR |
| 2026-02-28 |
0.0769 EUR |
40,656,687.8385 DOGE |
0.0791 EUR |
0.0744 EUR |
0.0805 EUR |
0.0798 EUR |
| 2026-02-27 |
0.0812 EUR |
25,476,831.5434 DOGE |
0.0822 EUR |
0.0785 EUR |
0.0840 EUR |
0.0790 EUR |
| 2026-02-26 |
0.0841 EUR |
27,980,111.9631 DOGE |
0.0854 EUR |
0.0811 EUR |
0.0860 EUR |
0.0819 EUR |
| 2026-02-25 |
0.0793 EUR |
14,239,146.4691 DOGE |
0.0777 EUR |
0.0772 EUR |
0.0838 EUR |
0.0834 EUR |
| 2026-02-24 |
0.0778 EUR |
16,669,384.5832 DOGE |
0.0790 EUR |
0.0764 EUR |
0.0795 EUR |
0.0777 EUR |