Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0812 EUR |
25,476,831.5434 DOGE |
0.0822 EUR |
0.0785 EUR |
0.0840 EUR |
0.0790 EUR |
| 2026-02-26 |
0.0841 EUR |
27,980,111.9631 DOGE |
0.0854 EUR |
0.0811 EUR |
0.0860 EUR |
0.0819 EUR |
| 2026-02-25 |
0.0793 EUR |
14,239,146.4691 DOGE |
0.0777 EUR |
0.0772 EUR |
0.0838 EUR |
0.0834 EUR |
| 2026-02-24 |
0.0778 EUR |
16,669,384.5832 DOGE |
0.0790 EUR |
0.0764 EUR |
0.0795 EUR |
0.0777 EUR |
| 2026-02-23 |
0.0797 EUR |
17,679,751.1757 DOGE |
0.0808 EUR |
0.0774 EUR |
0.0828 EUR |
0.0794 EUR |
| 2026-02-22 |
0.0818 EUR |
10,117,991.6854 DOGE |
0.0834 EUR |
0.0803 EUR |
0.0836 EUR |
0.0810 EUR |
| 2026-02-21 |
0.0847 EUR |
11,068,265.5160 DOGE |
0.0850 EUR |
0.0838 EUR |
0.0856 EUR |
0.0843 EUR |
| 2026-02-20 |
0.0844 EUR |
24,163,732.6302 DOGE |
0.0835 EUR |
0.0814 EUR |
0.0868 EUR |
0.0852 EUR |
| 2026-02-19 |
0.0830 EUR |
16,759,223.7199 DOGE |
0.0835 EUR |
0.0813 EUR |
0.0841 EUR |
0.0830 EUR |
| 2026-02-18 |
0.0852 EUR |
11,031,667.1356 DOGE |
0.0850 EUR |
0.0840 EUR |
0.0865 EUR |
0.0849 EUR |
| 2026-02-17 |
0.0849 EUR |
16,061,154.1852 DOGE |
0.0852 EUR |
0.0832 EUR |
0.0876 EUR |
0.0850 EUR |
| 2026-02-16 |
0.0864 EUR |
17,644,260.2007 DOGE |
0.0864 EUR |
0.0832 EUR |
0.0873 EUR |
0.0848 EUR |
| 2026-02-15 |
0.0940 EUR |
36,554,727.0231 DOGE |
0.0937 EUR |
0.0897 EUR |
0.0991 EUR |
0.0905 EUR |
| 2026-02-14 |
0.0886 EUR |
23,550,793.5556 DOGE |
0.0816 EUR |
0.0812 EUR |
0.0946 EUR |
0.0929 EUR |
| 2026-02-13 |
0.0790 EUR |
15,279,065.8429 DOGE |
0.0783 EUR |
0.0775 EUR |
0.0816 EUR |
0.0813 EUR |
| 2026-02-12 |
0.0780 EUR |
18,959,123.6838 DOGE |
0.0769 EUR |
0.0764 EUR |
0.0796 EUR |
0.0786 EUR |
| 2026-02-11 |
0.0763 EUR |
16,957,646.4079 DOGE |
0.0780 EUR |
0.0741 EUR |
0.0786 EUR |
0.0773 EUR |
| 2026-02-10 |
0.0792 EUR |
12,109,057.8795 DOGE |
0.0808 EUR |
0.0770 EUR |
0.0811 EUR |
0.0790 EUR |
| 2026-02-09 |
0.0803 EUR |
12,413,889.0991 DOGE |
0.0818 EUR |
0.0779 EUR |
0.0825 EUR |
0.0809 EUR |
| 2026-02-08 |
0.0831 EUR |
11,893,210.1360 DOGE |
0.0833 EUR |
0.0817 EUR |
0.0840 EUR |
0.0822 EUR |
| 2026-02-07 |
0.0831 EUR |
26,455,851.4380 DOGE |
0.0835 EUR |
0.0803 EUR |
0.0840 EUR |
0.0830 EUR |
| 2026-02-06 |
0.0767 EUR |
35,674,165.4526 DOGE |
0.0752 EUR |
0.0680 EUR |
0.0820 EUR |
0.0814 EUR |
| 2026-02-05 |
0.0834 EUR |
42,437,210.3725 DOGE |
0.0878 EUR |
0.0765 EUR |
0.0886 EUR |
0.0770 EUR |
| 2026-02-04 |
0.0898 EUR |
19,789,304.7071 DOGE |
0.0896 EUR |
0.0866 EUR |
0.0922 EUR |
0.0866 EUR |
| 2026-02-03 |
0.0904 EUR |
41,568,577.6482 DOGE |
0.0915 EUR |
0.0865 EUR |
0.0935 EUR |
0.0893 EUR |
| 2026-02-02 |
0.0874 EUR |
18,427,368.3883 DOGE |
0.0881 EUR |
0.0839 EUR |
0.0895 EUR |
0.0883 EUR |
| 2026-02-01 |
0.0881 EUR |
14,461,575.2710 DOGE |
0.0881 EUR |
0.0866 EUR |
0.0902 EUR |
0.0879 EUR |
| 2026-01-31 |
0.0938 EUR |
17,794,737.0036 DOGE |
0.0976 EUR |
0.0883 EUR |
0.0977 EUR |
0.0887 EUR |
| 2026-01-30 |
0.0963 EUR |
15,553,477.0463 DOGE |
0.0980 EUR |
0.0938 EUR |
0.0982 EUR |
0.0977 EUR |
| 2026-01-29 |
0.0995 EUR |
19,528,381.1568 DOGE |
0.1044 EUR |
0.0956 EUR |
0.1044 EUR |
0.0967 EUR |
| 2026-01-28 |
0.1048 EUR |
15,669,713.1645 DOGE |
0.1050 EUR |
0.1032 EUR |
0.1063 EUR |
0.1046 EUR |
| 2026-01-27 |
0.1029 EUR |
7,538,921.7136 DOGE |
0.1030 EUR |
0.1016 EUR |
0.1050 EUR |
0.1050 EUR |
| 2026-01-26 |
0.1020 EUR |
10,517,929.0104 DOGE |
0.1006 EUR |
0.1005 EUR |
0.1040 EUR |
0.1035 EUR |
| 2026-01-25 |
0.1033 EUR |
5,136,089.1228 DOGE |
0.1050 EUR |
0.1009 EUR |
0.1050 EUR |
0.1011 EUR |
| 2026-01-24 |
0.1052 EUR |
1,813,281.0850 DOGE |
0.1054 EUR |
0.1039 EUR |
0.1055 EUR |
0.1048 EUR |
| 2026-01-23 |
0.1060 EUR |
3,707,978.2090 DOGE |
0.1057 EUR |
0.1039 EUR |
0.1071 EUR |
0.1056 EUR |
| 2026-01-22 |
0.1077 EUR |
4,892,645.5154 DOGE |
0.1084 EUR |
0.1050 EUR |
0.1093 EUR |
0.1061 EUR |
| 2026-01-21 |
0.1058 EUR |
7,176,010.6458 DOGE |
0.1052 EUR |
0.1030 EUR |
0.1081 EUR |
0.1036 EUR |
| 2026-01-20 |
0.1077 EUR |
9,008,495.2127 DOGE |
0.1110 EUR |
0.1050 EUR |
0.1110 EUR |
0.1057 EUR |
| 2026-01-19 |
0.1100 EUR |
20,501,454.5649 DOGE |
0.1130 EUR |
0.1032 EUR |
0.1130 EUR |
0.1120 EUR |
| 2026-01-18 |
0.1183 EUR |
7,707,444.3978 DOGE |
0.1189 EUR |
0.1176 EUR |
0.1193 EUR |
0.1188 EUR |
| 2026-01-17 |
0.1188 EUR |
3,181,482.6755 DOGE |
0.1191 EUR |
0.1180 EUR |
0.1207 EUR |
0.1197 EUR |
| 2026-01-16 |
0.1191 EUR |
16,639,441.0778 DOGE |
0.1206 EUR |
0.1165 EUR |
0.1209 EUR |
0.1183 EUR |
| 2026-01-15 |
0.1225 EUR |
16,681,917.2316 DOGE |
0.1262 EUR |
0.1196 EUR |
0.1264 EUR |
0.1207 EUR |
| 2026-01-14 |
0.1271 EUR |
20,017,597.5272 DOGE |
0.1273 EUR |
0.1250 EUR |
0.1298 EUR |
0.1268 EUR |
| 2026-01-13 |
0.1200 EUR |
11,368,950.6916 DOGE |
0.1170 EUR |
0.1168 EUR |
0.1244 EUR |
0.1243 EUR |
| 2026-01-12 |
0.1182 EUR |
9,769,848.8195 DOGE |
0.1185 EUR |
0.1154 EUR |
0.1219 EUR |
0.1193 EUR |
| 2026-01-11 |
0.1189 EUR |
11,467,606.5860 DOGE |
0.1199 EUR |
0.1167 EUR |
0.1212 EUR |
0.1183 EUR |
| 2026-01-10 |
0.1203 EUR |
3,082,528.2700 DOGE |
0.1207 EUR |
0.1199 EUR |
0.1208 EUR |
0.1202 EUR |
| 2026-01-09 |
0.1213 EUR |
15,114,233.5736 DOGE |
0.1218 EUR |
0.1189 EUR |
0.1241 EUR |
0.1207 EUR |