Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
0.0631 EUR |
5,212,892.6638 DOGE |
0.0632 EUR |
0.0621 EUR |
0.0638 EUR |
0.0636 EUR |
| 2026-07-16 |
0.0640 EUR |
5,583,449.0484 DOGE |
0.0646 EUR |
0.0630 EUR |
0.0649 EUR |
0.0632 EUR |
| 2026-07-15 |
0.0648 EUR |
15,906,722.6169 DOGE |
0.0651 EUR |
0.0641 EUR |
0.0658 EUR |
0.0646 EUR |
| 2026-07-14 |
0.0646 EUR |
13,426,860.5139 DOGE |
0.0632 EUR |
0.0627 EUR |
0.0659 EUR |
0.0651 EUR |
| 2026-07-13 |
0.0633 EUR |
12,582,454.1790 DOGE |
0.0636 EUR |
0.0622 EUR |
0.0650 EUR |
0.0632 EUR |
| 2026-07-12 |
0.0641 EUR |
8,340,669.2126 DOGE |
0.0640 EUR |
0.0633 EUR |
0.0647 EUR |
0.0638 EUR |
| 2026-07-11 |
0.0653 EUR |
6,177,303.3940 DOGE |
0.0649 EUR |
0.0641 EUR |
0.0661 EUR |
0.0642 EUR |
| 2026-07-10 |
0.0647 EUR |
7,311,909.8153 DOGE |
0.0637 EUR |
0.0635 EUR |
0.0652 EUR |
0.0649 EUR |
| 2026-07-09 |
0.0635 EUR |
5,324,932.1552 DOGE |
0.0632 EUR |
0.0630 EUR |
0.0643 EUR |
0.0637 EUR |
| 2026-07-08 |
0.0632 EUR |
10,817,826.5961 DOGE |
0.0650 EUR |
0.0622 EUR |
0.0652 EUR |
0.0632 EUR |
| 2026-07-07 |
0.0655 EUR |
9,871,441.5315 DOGE |
0.0670 EUR |
0.0645 EUR |
0.0673 EUR |
0.0650 EUR |
| 2026-07-06 |
0.0667 EUR |
17,622,254.5005 DOGE |
0.0680 EUR |
0.0650 EUR |
0.0684 EUR |
0.0669 EUR |
| 2026-07-05 |
0.0672 EUR |
17,372,219.7392 DOGE |
0.0678 EUR |
0.0658 EUR |
0.0689 EUR |
0.0680 EUR |
| 2026-07-04 |
0.0678 EUR |
12,026,740.2546 DOGE |
0.0677 EUR |
0.0670 EUR |
0.0694 EUR |
0.0679 EUR |
| 2026-07-03 |
0.0665 EUR |
14,294,887.4996 DOGE |
0.0649 EUR |
0.0646 EUR |
0.0685 EUR |
0.0678 EUR |
| 2026-07-02 |
0.0644 EUR |
20,347,890.5306 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0660 EUR |
0.0649 EUR |
| 2026-07-01 |
0.0635 EUR |
19,377,506.2939 DOGE |
0.0631 EUR |
0.0619 EUR |
0.0649 EUR |
0.0634 EUR |
| 2026-06-30 |
0.0625 EUR |
24,463,861.5834 DOGE |
0.0642 EUR |
0.0610 EUR |
0.0643 EUR |
0.0631 EUR |
| 2026-06-29 |
0.0639 EUR |
12,375,788.3298 DOGE |
0.0642 EUR |
0.0630 EUR |
0.0649 EUR |
0.0642 EUR |
| 2026-06-28 |
0.0646 EUR |
8,786,639.0928 DOGE |
0.0654 EUR |
0.0633 EUR |
0.0655 EUR |
0.0643 EUR |
| 2026-06-27 |
0.0662 EUR |
6,399,476.3188 DOGE |
0.0665 EUR |
0.0650 EUR |
0.0670 EUR |
0.0654 EUR |
| 2026-06-26 |
0.0653 EUR |
15,774,288.5987 DOGE |
0.0659 EUR |
0.0635 EUR |
0.0667 EUR |
0.0665 EUR |
| 2026-06-25 |
0.0654 EUR |
19,976,236.3918 DOGE |
0.0670 EUR |
0.0628 EUR |
0.0681 EUR |
0.0658 EUR |
| 2026-06-24 |
0.0666 EUR |
18,966,557.3200 DOGE |
0.0692 EUR |
0.0641 EUR |
0.0700 EUR |
0.0669 EUR |
| 2026-06-23 |
0.0699 EUR |
12,963,875.0449 DOGE |
0.0721 EUR |
0.0687 EUR |
0.0723 EUR |
0.0692 EUR |
| 2026-06-22 |
0.0729 EUR |
7,820,265.8163 DOGE |
0.0717 EUR |
0.0717 EUR |
0.0743 EUR |
0.0720 EUR |
| 2026-06-21 |
0.0724 EUR |
3,703,657.8910 DOGE |
0.0729 EUR |
0.0716 EUR |
0.0730 EUR |
0.0717 EUR |
| 2026-06-20 |
0.0729 EUR |
5,018,017.6620 DOGE |
0.0728 EUR |
0.0720 EUR |
0.0735 EUR |
0.0729 EUR |
| 2026-06-19 |
0.0722 EUR |
7,718,623.8126 DOGE |
0.0728 EUR |
0.0714 EUR |
0.0732 EUR |
0.0726 EUR |
| 2026-06-18 |
0.0726 EUR |
13,670,713.8564 DOGE |
0.0747 EUR |
0.0713 EUR |
0.0751 EUR |
0.0728 EUR |
| 2026-06-17 |
0.0747 EUR |
11,824,310.9445 DOGE |
0.0751 EUR |
0.0736 EUR |
0.0760 EUR |
0.0746 EUR |
| 2026-06-16 |
0.0754 EUR |
18,563,180.9367 DOGE |
0.0760 EUR |
0.0743 EUR |
0.0767 EUR |
0.0751 EUR |
| 2026-06-15 |
0.0770 EUR |
20,473,133.6261 DOGE |
0.0766 EUR |
0.0758 EUR |
0.0782 EUR |
0.0760 EUR |
| 2026-06-14 |
0.0753 EUR |
11,293,427.8739 DOGE |
0.0760 EUR |
0.0741 EUR |
0.0768 EUR |
0.0764 EUR |
| 2026-06-13 |
0.0756 EUR |
15,198,884.6911 DOGE |
0.0743 EUR |
0.0742 EUR |
0.0768 EUR |
0.0760 EUR |
| 2026-06-12 |
0.0764 EUR |
33,026,355.2777 DOGE |
0.0743 EUR |
0.0734 EUR |
0.0799 EUR |
0.0742 EUR |
| 2026-06-11 |
0.0739 EUR |
13,695,965.6207 DOGE |
0.0719 EUR |
0.0719 EUR |
0.0753 EUR |
0.0742 EUR |
| 2026-06-10 |
0.0725 EUR |
16,723,192.8705 DOGE |
0.0736 EUR |
0.0710 EUR |
0.0739 EUR |
0.0719 EUR |
| 2026-06-09 |
0.0738 EUR |
15,433,983.5874 DOGE |
0.0749 EUR |
0.0721 EUR |
0.0751 EUR |
0.0735 EUR |
| 2026-06-08 |
0.0747 EUR |
11,678,340.5896 DOGE |
0.0748 EUR |
0.0732 EUR |
0.0758 EUR |
0.0748 EUR |
| 2026-06-07 |
0.0735 EUR |
13,985,660.5021 DOGE |
0.0712 EUR |
0.0710 EUR |
0.0760 EUR |
0.0748 EUR |
| 2026-06-06 |
0.0703 EUR |
18,457,129.2959 DOGE |
0.0708 EUR |
0.0675 EUR |
0.0721 EUR |
0.0711 EUR |
| 2026-06-05 |
0.0719 EUR |
41,403,898.3473 DOGE |
0.0762 EUR |
0.0686 EUR |
0.0764 EUR |
0.0703 EUR |
| 2026-06-04 |
0.0764 EUR |
39,769,186.8627 DOGE |
0.0786 EUR |
0.0742 EUR |
0.0791 EUR |
0.0761 EUR |
| 2026-06-03 |
0.0799 EUR |
20,261,962.0583 DOGE |
0.0797 EUR |
0.0781 EUR |
0.0813 EUR |
0.0787 EUR |
| 2026-06-02 |
0.0827 EUR |
35,285,218.2591 DOGE |
0.0868 EUR |
0.0784 EUR |
0.0869 EUR |
0.0797 EUR |
| 2026-06-01 |
0.0856 EUR |
17,332,100.8983 DOGE |
0.0861 EUR |
0.0841 EUR |
0.0871 EUR |
0.0867 EUR |
| 2026-05-31 |
0.0859 EUR |
6,420,562.3138 DOGE |
0.0862 EUR |
0.0849 EUR |
0.0868 EUR |
0.0860 EUR |
| 2026-05-30 |
0.0866 EUR |
6,571,329.9957 DOGE |
0.0855 EUR |
0.0853 EUR |
0.0872 EUR |
0.0862 EUR |
| 2026-05-29 |
0.0853 EUR |
14,457,123.6970 DOGE |
0.0853 EUR |
0.0835 EUR |
0.0865 EUR |
0.0854 EUR |