Identifier on Bitvavo: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0714 EUR |
13,372,901.8608 DOGE |
0.0708 EUR |
0.0703 EUR |
0.0723 EUR |
0.0716 EUR |
| 2026-08-30 |
0.0729 EUR |
10,018,518.5344 DOGE |
0.0736 EUR |
0.0704 EUR |
0.0746 EUR |
0.0705 EUR |
| 2026-08-29 |
0.0734 EUR |
5,655,580.3884 DOGE |
0.0736 EUR |
0.0727 EUR |
0.0740 EUR |
0.0737 EUR |
| 2026-08-28 |
0.0744 EUR |
20,069,123.5082 DOGE |
0.0765 EUR |
0.0724 EUR |
0.0775 EUR |
0.0735 EUR |
| 2026-08-27 |
0.0758 EUR |
13,447,376.3580 DOGE |
0.0751 EUR |
0.0740 EUR |
0.0772 EUR |
0.0766 EUR |
| 2026-08-26 |
0.0738 EUR |
15,506,691.7586 DOGE |
0.0734 EUR |
0.0720 EUR |
0.0753 EUR |
0.0753 EUR |
| 2026-08-25 |
0.0765 EUR |
19,359,548.3305 DOGE |
0.0772 EUR |
0.0727 EUR |
0.0798 EUR |
0.0736 EUR |
| 2026-08-24 |
0.0779 EUR |
17,962,023.8062 DOGE |
0.0801 EUR |
0.0755 EUR |
0.0801 EUR |
0.0772 EUR |
| 2026-08-23 |
0.0785 EUR |
28,383,971.3622 DOGE |
0.0786 EUR |
0.0758 EUR |
0.0809 EUR |
0.0799 EUR |
| 2026-08-22 |
0.0781 EUR |
73,399,243.5497 DOGE |
0.0782 EUR |
0.0700 EUR |
0.0862 EUR |
0.0783 EUR |
| 2026-08-21 |
0.0736 EUR |
39,990,194.7390 DOGE |
0.0689 EUR |
0.0689 EUR |
0.0810 EUR |
0.0786 EUR |
| 2026-08-20 |
0.0674 EUR |
28,545,988.5765 DOGE |
0.0642 EUR |
0.0637 EUR |
0.0715 EUR |
0.0688 EUR |
| 2026-08-19 |
0.0630 EUR |
26,988,960.1195 DOGE |
0.0607 EUR |
0.0602 EUR |
0.0653 EUR |
0.0642 EUR |
| 2026-08-18 |
0.0605 EUR |
4,133,233.9164 DOGE |
0.0607 EUR |
0.0601 EUR |
0.0609 EUR |
0.0607 EUR |
| 2026-08-17 |
0.0605 EUR |
3,930,183.1133 DOGE |
0.0601 EUR |
0.0599 EUR |
0.0609 EUR |
0.0608 EUR |
| 2026-08-16 |
0.0603 EUR |
3,270,824.7544 DOGE |
0.0601 EUR |
0.0597 EUR |
0.0606 EUR |
0.0601 EUR |
| 2026-08-15 |
0.0605 EUR |
2,558,894.3286 DOGE |
0.0605 EUR |
0.0601 EUR |
0.0609 EUR |
0.0601 EUR |
| 2026-08-14 |
0.0602 EUR |
4,286,476.1125 DOGE |
0.0608 EUR |
0.0598 EUR |
0.0609 EUR |
0.0605 EUR |
| 2026-08-13 |
0.0610 EUR |
3,440,003.9230 DOGE |
0.0604 EUR |
0.0603 EUR |
0.0614 EUR |
0.0608 EUR |
| 2026-08-12 |
0.0614 EUR |
10,242,404.5859 DOGE |
0.0624 EUR |
0.0597 EUR |
0.0628 EUR |
0.0604 EUR |
| 2026-08-11 |
0.0615 EUR |
10,671,698.6911 DOGE |
0.0603 EUR |
0.0603 EUR |
0.0632 EUR |
0.0622 EUR |
| 2026-08-10 |
0.0604 EUR |
3,551,079.7983 DOGE |
0.0598 EUR |
0.0597 EUR |
0.0607 EUR |
0.0604 EUR |
| 2026-08-09 |
0.0608 EUR |
4,059,223.1674 DOGE |
0.0609 EUR |
0.0599 EUR |
0.0613 EUR |
0.0600 EUR |
| 2026-08-08 |
0.0612 EUR |
4,848,309.1222 DOGE |
0.0602 EUR |
0.0602 EUR |
0.0619 EUR |
0.0609 EUR |
| 2026-08-07 |
0.0601 EUR |
9,066,697.5545 DOGE |
0.0599 EUR |
0.0597 EUR |
0.0609 EUR |
0.0603 EUR |
| 2026-08-06 |
0.0599 EUR |
5,373,736.7567 DOGE |
0.0606 EUR |
0.0591 EUR |
0.0607 EUR |
0.0599 EUR |
| 2026-08-05 |
0.0605 EUR |
5,888,147.1062 DOGE |
0.0607 EUR |
0.0600 EUR |
0.0610 EUR |
0.0605 EUR |
| 2026-08-04 |
0.0610 EUR |
6,361,877.5519 DOGE |
0.0609 EUR |
0.0605 EUR |
0.0613 EUR |
0.0608 EUR |
| 2026-08-03 |
0.0606 EUR |
6,849,587.4776 DOGE |
0.0613 EUR |
0.0598 EUR |
0.0614 EUR |
0.0609 EUR |
| 2026-08-02 |
0.0610 EUR |
5,679,490.9435 DOGE |
0.0600 EUR |
0.0600 EUR |
0.0618 EUR |
0.0612 EUR |
| 2026-08-01 |
0.0602 EUR |
4,998,493.2307 DOGE |
0.0604 EUR |
0.0587 EUR |
0.0609 EUR |
0.0599 EUR |
| 2026-07-31 |
0.0606 EUR |
7,790,336.0505 DOGE |
0.0613 EUR |
0.0597 EUR |
0.0616 EUR |
0.0603 EUR |
| 2026-07-30 |
0.0612 EUR |
5,726,499.9591 DOGE |
0.0611 EUR |
0.0608 EUR |
0.0616 EUR |
0.0612 EUR |
| 2026-07-29 |
0.0616 EUR |
8,815,586.1768 DOGE |
0.0622 EUR |
0.0601 EUR |
0.0625 EUR |
0.0611 EUR |
| 2026-07-28 |
0.0617 EUR |
9,705,286.2050 DOGE |
0.0619 EUR |
0.0609 EUR |
0.0626 EUR |
0.0621 EUR |
| 2026-07-27 |
0.0633 EUR |
9,173,049.0716 DOGE |
0.0644 EUR |
0.0617 EUR |
0.0644 EUR |
0.0618 EUR |
| 2026-07-26 |
0.0642 EUR |
13,355,732.2406 DOGE |
0.0630 EUR |
0.0630 EUR |
0.0651 EUR |
0.0644 EUR |
| 2026-07-25 |
0.0634 EUR |
17,548,181.9409 DOGE |
0.0612 EUR |
0.0608 EUR |
0.0648 EUR |
0.0630 EUR |
| 2026-07-24 |
0.0608 EUR |
14,246,416.7249 DOGE |
0.0608 EUR |
0.0600 EUR |
0.0615 EUR |
0.0611 EUR |
| 2026-07-23 |
0.0620 EUR |
22,874,105.4819 DOGE |
0.0639 EUR |
0.0601 EUR |
0.0641 EUR |
0.0609 EUR |
| 2026-07-22 |
0.0637 EUR |
13,215,523.5995 DOGE |
0.0643 EUR |
0.0632 EUR |
0.0647 EUR |
0.0639 EUR |
| 2026-07-21 |
0.0641 EUR |
10,046,723.6306 DOGE |
0.0631 EUR |
0.0630 EUR |
0.0645 EUR |
0.0643 EUR |
| 2026-07-20 |
0.0635 EUR |
20,185,326.5820 DOGE |
0.0633 EUR |
0.0622 EUR |
0.0644 EUR |
0.0631 EUR |
| 2026-07-19 |
0.0634 EUR |
11,525,908.6553 DOGE |
0.0634 EUR |
0.0626 EUR |
0.0637 EUR |
0.0632 EUR |
| 2026-07-18 |
0.0632 EUR |
3,647,156.0126 DOGE |
0.0634 EUR |
0.0629 EUR |
0.0636 EUR |
0.0634 EUR |
| 2026-07-17 |
0.0629 EUR |
6,039,108.0252 DOGE |
0.0632 EUR |
0.0621 EUR |
0.0638 EUR |
0.0634 EUR |
| 2026-07-16 |
0.0640 EUR |
5,583,449.0484 DOGE |
0.0646 EUR |
0.0630 EUR |
0.0649 EUR |
0.0632 EUR |
| 2026-07-15 |
0.0648 EUR |
15,906,722.6169 DOGE |
0.0651 EUR |
0.0641 EUR |
0.0658 EUR |
0.0646 EUR |
| 2026-07-14 |
0.0646 EUR |
13,426,860.5139 DOGE |
0.0632 EUR |
0.0627 EUR |
0.0659 EUR |
0.0651 EUR |
| 2026-07-13 |
0.0633 EUR |
12,582,454.1790 DOGE |
0.0636 EUR |
0.0622 EUR |
0.0650 EUR |
0.0632 EUR |