Identifier on Bitvavo: DODO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0381 EUR |
30,866.7724 DODO |
0.0374 EUR |
0.0373 EUR |
0.0382 EUR |
0.0382 EUR |
| 2025-06-08 |
0.0375 EUR |
4,327.5143 DODO |
0.0370 EUR |
0.0370 EUR |
0.0378 EUR |
0.0378 EUR |
| 2025-06-07 |
0.0370 EUR |
7,665.5020 DODO |
0.0376 EUR |
0.0371 EUR |
0.0379 EUR |
0.0377 EUR |
| 2025-06-06 |
0.0359 EUR |
3,303.1496 DODO |
0.0350 EUR |
0.0350 EUR |
0.0374 EUR |
0.0372 EUR |
| 2025-06-05 |
0.0374 EUR |
83,171.0694 DODO |
0.0385 EUR |
0.0361 EUR |
0.0385 EUR |
0.0363 EUR |
| 2025-06-04 |
0.0399 EUR |
36,293.1398 DODO |
0.0409 EUR |
0.0383 EUR |
0.0409 EUR |
0.0389 EUR |
| 2025-06-03 |
0.0406 EUR |
249,145.6668 DODO |
0.0396 EUR |
0.0396 EUR |
0.0412 EUR |
0.0412 EUR |
| 2025-06-02 |
0.0387 EUR |
21,348.5658 DODO |
0.0386 EUR |
0.0375 EUR |
0.0397 EUR |
0.0394 EUR |
| 2025-06-01 |
0.0369 EUR |
36,778.9327 DODO |
0.0372 EUR |
0.0369 EUR |
0.0392 EUR |
0.0392 EUR |
| 2025-05-31 |
0.0366 EUR |
83,049.6261 DODO |
0.0357 EUR |
0.0342 EUR |
0.0374 EUR |
0.0367 EUR |
| 2025-05-30 |
0.0410 EUR |
117,489.9953 DODO |
0.0433 EUR |
0.0374 EUR |
0.0436 EUR |
0.0374 EUR |
| 2025-05-29 |
0.0441 EUR |
39,147.1009 DODO |
0.0466 EUR |
0.0432 EUR |
0.0468 EUR |
0.0432 EUR |
| 2025-05-28 |
0.0464 EUR |
39,405.1465 DODO |
0.0464 EUR |
0.0455 EUR |
0.0481 EUR |
0.0460 EUR |
| 2025-05-27 |
0.0471 EUR |
259,837.0353 DODO |
0.0455 EUR |
0.0455 EUR |
0.0479 EUR |
0.0462 EUR |
| 2025-05-26 |
0.0455 EUR |
74,966.6602 DODO |
0.0455 EUR |
0.0442 EUR |
0.0460 EUR |
0.0445 EUR |
| 2025-05-25 |
0.0450 EUR |
2,489.9436 DODO |
0.0447 EUR |
0.0434 EUR |
0.0447 EUR |
0.0434 EUR |
| 2025-05-24 |
0.0456 EUR |
3,758.0259 DODO |
0.0455 EUR |
0.0449 EUR |
0.0455 EUR |
0.0451 EUR |
| 2025-05-23 |
0.0485 EUR |
124,714.5744 DODO |
0.0508 EUR |
0.0461 EUR |
0.0508 EUR |
0.0465 EUR |
| 2025-05-22 |
0.0501 EUR |
453,973.7585 DODO |
0.0479 EUR |
0.0479 EUR |
0.0506 EUR |
0.0495 EUR |
| 2025-05-21 |
0.0467 EUR |
9,743.7868 DODO |
0.0450 EUR |
0.0450 EUR |
0.0477 EUR |
0.0472 EUR |
| 2025-05-20 |
0.0464 EUR |
50,699.2958 DODO |
0.0470 EUR |
0.0453 EUR |
0.0476 EUR |
0.0461 EUR |
| 2025-05-19 |
0.0458 EUR |
66,737.5057 DODO |
0.0463 EUR |
0.0445 EUR |
0.0471 EUR |
0.0460 EUR |
| 2025-05-18 |
0.0481 EUR |
17,368.2045 DODO |
0.0464 EUR |
0.0464 EUR |
0.0498 EUR |
0.0468 EUR |
| 2025-05-17 |
0.0466 EUR |
265,246.9793 DODO |
0.0465 EUR |
0.0458 EUR |
0.0471 EUR |
0.0458 EUR |
| 2025-05-16 |
0.0494 EUR |
18,524.7417 DODO |
0.0495 EUR |
0.0482 EUR |
0.0501 EUR |
0.0482 EUR |
| 2025-05-15 |
0.0495 EUR |
11,248.3297 DODO |
0.0513 EUR |
0.0476 EUR |
0.0520 EUR |
0.0485 EUR |
| 2025-05-14 |
0.0525 EUR |
54,855.8463 DODO |
0.0551 EUR |
0.0511 EUR |
0.0554 EUR |
0.0525 EUR |
| 2025-05-13 |
0.0534 EUR |
13,877.5001 DODO |
0.0535 EUR |
0.0506 EUR |
0.0554 EUR |
0.0546 EUR |
| 2025-05-12 |
0.0554 EUR |
219,940.0669 DODO |
0.0546 EUR |
0.0516 EUR |
0.0579 EUR |
0.0516 EUR |
| 2025-05-11 |
0.0536 EUR |
148,907.9427 DODO |
0.0535 EUR |
0.0521 EUR |
0.0550 EUR |
0.0525 EUR |
| 2025-05-10 |
0.0499 EUR |
159,114.7990 DODO |
0.0497 EUR |
0.0494 EUR |
0.0516 EUR |
0.0509 EUR |
| 2025-05-09 |
0.0469 EUR |
252,522.0554 DODO |
0.0479 EUR |
0.0465 EUR |
0.0495 EUR |
0.0477 EUR |
| 2025-05-08 |
0.0456 EUR |
592,740.8727 DODO |
0.0408 EUR |
0.0408 EUR |
0.0483 EUR |
0.0464 EUR |
| 2025-05-07 |
0.0393 EUR |
144,147.3553 DODO |
0.0398 EUR |
0.0390 EUR |
0.0402 EUR |
0.0390 EUR |
| 2025-05-06 |
0.0392 EUR |
3,095.8852 DODO |
0.0401 EUR |
0.0387 EUR |
0.0402 EUR |
0.0388 EUR |
| 2025-05-05 |
0.0401 EUR |
22,788.3130 DODO |
0.0395 EUR |
0.0395 EUR |
0.0409 EUR |
0.0405 EUR |
| 2025-05-04 |
0.0397 EUR |
17,841.1709 DODO |
0.0399 EUR |
0.0392 EUR |
0.0400 EUR |
0.0397 EUR |
| 2025-05-03 |
0.0426 EUR |
123,124.1373 DODO |
0.0436 EUR |
0.0395 EUR |
0.0436 EUR |
0.0405 EUR |
| 2025-05-02 |
0.0443 EUR |
584,266.0307 DODO |
0.0457 EUR |
0.0436 EUR |
0.0457 EUR |
0.0437 EUR |
| 2025-05-01 |
0.0496 EUR |
6,737,018.3755 DODO |
0.0442 EUR |
0.0442 EUR |
0.0543 EUR |
0.0459 EUR |
| 2025-04-30 |
0.0431 EUR |
258,626.5861 DODO |
0.0417 EUR |
0.0417 EUR |
0.0443 EUR |
0.0438 EUR |
| 2025-04-29 |
0.0436 EUR |
25,561.1426 DODO |
0.0448 EUR |
0.0425 EUR |
0.0448 EUR |
0.0428 EUR |
| 2025-04-28 |
0.0432 EUR |
43,195.7651 DODO |
0.0419 EUR |
0.0417 EUR |
0.0436 EUR |
0.0425 EUR |
| 2025-04-27 |
0.0430 EUR |
21,195.7348 DODO |
0.0445 EUR |
0.0424 EUR |
0.0445 EUR |
0.0432 EUR |
| 2025-04-26 |
0.0456 EUR |
87,879.6534 DODO |
0.0458 EUR |
0.0442 EUR |
0.0462 EUR |
0.0461 EUR |
| 2025-04-25 |
0.0447 EUR |
780,630.2950 DODO |
0.0439 EUR |
0.0434 EUR |
0.0458 EUR |
0.0441 EUR |
| 2025-04-24 |
0.0426 EUR |
216,319.6209 DODO |
0.0409 EUR |
0.0409 EUR |
0.0434 EUR |
0.0416 EUR |
| 2025-04-23 |
0.0413 EUR |
613,863.8164 DODO |
0.0418 EUR |
0.0397 EUR |
0.0423 EUR |
0.0413 EUR |
| 2025-04-22 |
0.0395 EUR |
216,088.0820 DODO |
0.0369 EUR |
0.0369 EUR |
0.0411 EUR |
0.0405 EUR |
| 2025-04-21 |
0.0389 EUR |
33,899.2828 DODO |
0.0385 EUR |
0.0378 EUR |
0.0393 EUR |
0.0378 EUR |