Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0238 EUR |
2,791,697.5636 DNT |
0.0238 EUR |
0.0232 EUR |
0.0247 EUR |
0.0238 EUR |
| 2023-11-25 |
0.0231 EUR |
2,380,490.0854 DNT |
0.0233 EUR |
0.0222 EUR |
0.0240 EUR |
0.0237 EUR |
| 2023-11-24 |
0.0231 EUR |
2,771,674.9132 DNT |
0.0232 EUR |
0.0224 EUR |
0.0236 EUR |
0.0230 EUR |
| 2023-11-23 |
0.0229 EUR |
3,684,461.5156 DNT |
0.0232 EUR |
0.0223 EUR |
0.0233 EUR |
0.0232 EUR |
| 2023-11-22 |
0.0229 EUR |
1,844,301.6348 DNT |
0.0225 EUR |
0.0222 EUR |
0.0235 EUR |
0.0232 EUR |
| 2023-11-21 |
0.0234 EUR |
2,237,446.6520 DNT |
0.0240 EUR |
0.0225 EUR |
0.0242 EUR |
0.0225 EUR |
| 2023-11-20 |
0.0249 EUR |
11,415,081.8015 DNT |
0.0265 EUR |
0.0236 EUR |
0.0267 EUR |
0.0238 EUR |
| 2023-11-19 |
0.0266 EUR |
42,994,235.5825 DNT |
0.0266 EUR |
0.0241 EUR |
0.0318 EUR |
0.0251 EUR |
| 2023-11-18 |
0.0290 EUR |
160,402,234.6694 DNT |
0.0220 EUR |
0.0220 EUR |
0.0338 EUR |
0.0265 EUR |
| 2023-11-17 |
0.0225 EUR |
851,294.7341 DNT |
0.0229 EUR |
0.0220 EUR |
0.0232 EUR |
0.0220 EUR |
| 2023-11-16 |
0.0234 EUR |
1,073,134.5479 DNT |
0.0233 EUR |
0.0225 EUR |
0.0245 EUR |
0.0229 EUR |
| 2023-11-15 |
0.0227 EUR |
596,411.6768 DNT |
0.0224 EUR |
0.0219 EUR |
0.0238 EUR |
0.0234 EUR |
| 2023-11-14 |
0.0229 EUR |
1,685,269.8957 DNT |
0.0240 EUR |
0.0218 EUR |
0.0240 EUR |
0.0224 EUR |
| 2023-11-13 |
0.0243 EUR |
646,594.4473 DNT |
0.0243 EUR |
0.0240 EUR |
0.0249 EUR |
0.0240 EUR |
| 2023-11-12 |
0.0240 EUR |
1,829,116.8765 DNT |
0.0241 EUR |
0.0232 EUR |
0.0244 EUR |
0.0242 EUR |
| 2023-11-11 |
0.0235 EUR |
3,203,913.6012 DNT |
0.0232 EUR |
0.0227 EUR |
0.0246 EUR |
0.0241 EUR |
| 2023-11-10 |
0.0231 EUR |
2,861,010.7425 DNT |
0.0232 EUR |
0.0226 EUR |
0.0239 EUR |
0.0235 EUR |
| 2023-11-09 |
0.0236 EUR |
3,064,072.4061 DNT |
0.0242 EUR |
0.0229 EUR |
0.0248 EUR |
0.0230 EUR |
| 2023-11-08 |
0.0233 EUR |
1,856,134.5153 DNT |
0.0226 EUR |
0.0223 EUR |
0.0244 EUR |
0.0237 EUR |
| 2023-11-07 |
0.0225 EUR |
1,250,662.5036 DNT |
0.0226 EUR |
0.0217 EUR |
0.0230 EUR |
0.0223 EUR |
| 2023-11-06 |
0.0224 EUR |
647,201.3577 DNT |
0.0224 EUR |
0.0219 EUR |
0.0229 EUR |
0.0225 EUR |
| 2023-11-05 |
0.0227 EUR |
1,305,230.5296 DNT |
0.0220 EUR |
0.0218 EUR |
0.0232 EUR |
0.0230 EUR |
| 2023-11-04 |
0.0220 EUR |
687,935.6641 DNT |
0.0220 EUR |
0.0216 EUR |
0.0224 EUR |
0.0223 EUR |
| 2023-11-03 |
0.0219 EUR |
2,079,096.3800 DNT |
0.0216 EUR |
0.0214 EUR |
0.0225 EUR |
0.0222 EUR |
| 2023-11-02 |
0.0223 EUR |
4,221,746.7269 DNT |
0.0220 EUR |
0.0216 EUR |
0.0235 EUR |
0.0217 EUR |
| 2023-11-01 |
0.0218 EUR |
1,084,121.2580 DNT |
0.0214 EUR |
0.0214 EUR |
0.0222 EUR |
0.0219 EUR |
| 2023-10-31 |
0.0219 EUR |
1,065,018.7265 DNT |
0.0220 EUR |
0.0215 EUR |
0.0223 EUR |
0.0217 EUR |
| 2023-10-30 |
0.0219 EUR |
2,169,578.4754 DNT |
0.0213 EUR |
0.0212 EUR |
0.0225 EUR |
0.0220 EUR |
| 2023-10-29 |
0.0215 EUR |
614,394.9071 DNT |
0.0214 EUR |
0.0211 EUR |
0.0218 EUR |
0.0217 EUR |
| 2023-10-28 |
0.0214 EUR |
1,399,985.5128 DNT |
0.0216 EUR |
0.0208 EUR |
0.0218 EUR |
0.0217 EUR |
| 2023-10-27 |
0.0216 EUR |
884,453.7553 DNT |
0.0217 EUR |
0.0213 EUR |
0.0220 EUR |
0.0214 EUR |
| 2023-10-26 |
0.0219 EUR |
2,692,137.4782 DNT |
0.0217 EUR |
0.0215 EUR |
0.0223 EUR |
0.0217 EUR |
| 2023-10-25 |
0.0217 EUR |
1,266,709.3672 DNT |
0.0215 EUR |
0.0210 EUR |
0.0222 EUR |
0.0221 EUR |
| 2023-10-24 |
0.0215 EUR |
2,300,550.3550 DNT |
0.0212 EUR |
0.0211 EUR |
0.0220 EUR |
0.0214 EUR |
| 2023-10-23 |
0.0212 EUR |
1,256,934.3537 DNT |
0.0213 EUR |
0.0209 EUR |
0.0218 EUR |
0.0215 EUR |
| 2023-10-22 |
0.0213 EUR |
524,180.4000 DNT |
0.0213 EUR |
0.0209 EUR |
0.0215 EUR |
0.0212 EUR |
| 2023-10-21 |
0.0210 EUR |
353,913.8714 DNT |
0.0208 EUR |
0.0207 EUR |
0.0214 EUR |
0.0213 EUR |
| 2023-10-20 |
0.0208 EUR |
2,196,838.3879 DNT |
0.0206 EUR |
0.0205 EUR |
0.0213 EUR |
0.0207 EUR |
| 2023-10-19 |
0.0230 EUR |
22,573,207.7000 DNT |
0.0206 EUR |
0.0198 EUR |
0.0275 EUR |
0.0205 EUR |
| 2023-10-18 |
0.0205 EUR |
600,462.0497 DNT |
0.0209 EUR |
0.0201 EUR |
0.0209 EUR |
0.0206 EUR |
| 2023-10-17 |
0.0211 EUR |
409,734.6825 DNT |
0.0213 EUR |
0.0210 EUR |
0.0216 EUR |
0.0210 EUR |
| 2023-10-16 |
0.0213 EUR |
214,157.9032 DNT |
0.0214 EUR |
0.0211 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-10-15 |
0.0214 EUR |
916,618.4950 DNT |
0.0215 EUR |
0.0210 EUR |
0.0216 EUR |
0.0213 EUR |
| 2023-10-14 |
0.0213 EUR |
429,236.9240 DNT |
0.0216 EUR |
0.0210 EUR |
0.0216 EUR |
0.0215 EUR |
| 2023-10-13 |
0.0213 EUR |
241,185.2058 DNT |
0.0215 EUR |
0.0212 EUR |
0.0216 EUR |
0.0213 EUR |
| 2023-10-12 |
0.0214 EUR |
461,342.6394 DNT |
0.0211 EUR |
0.0211 EUR |
0.0216 EUR |
0.0211 EUR |
| 2023-10-11 |
0.0213 EUR |
369,599.8862 DNT |
0.0210 EUR |
0.0210 EUR |
0.0215 EUR |
0.0215 EUR |
| 2023-10-10 |
0.0211 EUR |
104,269.5607 DNT |
0.0215 EUR |
0.0210 EUR |
0.0215 EUR |
0.0212 EUR |
| 2023-10-09 |
0.0214 EUR |
600,679.7112 DNT |
0.0216 EUR |
0.0212 EUR |
0.0218 EUR |
0.0212 EUR |
| 2023-10-08 |
0.0216 EUR |
380,235.6541 DNT |
0.0218 EUR |
0.0214 EUR |
0.0218 EUR |
0.0214 EUR |