Identifier on Bitvavo: DNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0092 EUR |
59,187.2492 DNT |
0.0087 EUR |
0.0087 EUR |
0.0093 EUR |
0.0093 EUR |
| 2026-02-01 |
0.0093 EUR |
239,622.1840 DNT |
0.0095 EUR |
0.0091 EUR |
0.0097 EUR |
0.0093 EUR |
| 2026-01-31 |
0.0094 EUR |
265,485.6464 DNT |
0.0095 EUR |
0.0089 EUR |
0.0097 EUR |
0.0095 EUR |
| 2026-01-30 |
0.0095 EUR |
42,551.0597 DNT |
0.0092 EUR |
0.0092 EUR |
0.0100 EUR |
0.0096 EUR |
| 2026-01-29 |
0.0099 EUR |
631,089.6999 DNT |
0.0101 EUR |
0.0095 EUR |
0.0107 EUR |
0.0095 EUR |
| 2026-01-28 |
0.0100 EUR |
150,323.8931 DNT |
0.0099 EUR |
0.0098 EUR |
0.0102 EUR |
0.0099 EUR |
| 2026-01-27 |
0.0100 EUR |
218,801.7237 DNT |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2026-01-26 |
0.0101 EUR |
471,430.0438 DNT |
0.0104 EUR |
0.0101 EUR |
0.0105 EUR |
0.0101 EUR |
| 2026-01-25 |
0.0104 EUR |
162,928.4400 DNT |
0.0105 EUR |
0.0102 EUR |
0.0106 EUR |
0.0102 EUR |
| 2026-01-24 |
0.0103 EUR |
33,327.5937 DNT |
0.0104 EUR |
0.0101 EUR |
0.0105 EUR |
0.0104 EUR |
| 2026-01-23 |
0.0101 EUR |
109,366.1483 DNT |
0.0104 EUR |
0.0101 EUR |
0.0104 EUR |
0.0102 EUR |
| 2026-01-22 |
0.0104 EUR |
103,504.6328 DNT |
0.0106 EUR |
0.0101 EUR |
0.0106 EUR |
0.0102 EUR |
| 2026-01-21 |
0.0107 EUR |
3,485.0379 DNT |
0.0103 EUR |
0.0102 EUR |
0.0106 EUR |
0.0102 EUR |
| 2026-01-20 |
0.0109 EUR |
366,657.3001 DNT |
0.0110 EUR |
0.0109 EUR |
0.0110 EUR |
0.0110 EUR |
| 2026-01-19 |
0.0113 EUR |
140,034.2840 DNT |
0.0113 EUR |
0.0110 EUR |
0.0115 EUR |
0.0110 EUR |
| 2026-01-18 |
0.0112 EUR |
79,265.3605 DNT |
0.0113 EUR |
0.0111 EUR |
0.0115 EUR |
0.0115 EUR |
| 2026-01-17 |
0.0114 EUR |
131,027.1715 DNT |
0.0114 EUR |
0.0112 EUR |
0.0115 EUR |
0.0113 EUR |
| 2026-01-16 |
0.0122 EUR |
41,493.6232 DNT |
0.0113 EUR |
0.0113 EUR |
0.0123 EUR |
0.0123 EUR |
| 2026-01-15 |
0.0113 EUR |
46,265.6587 DNT |
0.0116 EUR |
0.0113 EUR |
0.0116 EUR |
0.0113 EUR |
| 2026-01-14 |
0.0117 EUR |
98,457.3911 DNT |
0.0116 EUR |
0.0116 EUR |
0.0122 EUR |
0.0122 EUR |
| 2026-01-13 |
0.0116 EUR |
45,040.3512 DNT |
0.0116 EUR |
0.0116 EUR |
0.0119 EUR |
0.0116 EUR |
| 2026-01-12 |
0.0118 EUR |
550.0000 DNT |
0.0118 EUR |
0.0118 EUR |
0.0121 EUR |
0.0121 EUR |
| 2026-01-11 |
0.0117 EUR |
78,039.2828 DNT |
0.0115 EUR |
0.0114 EUR |
0.0119 EUR |
0.0118 EUR |
| 2026-01-10 |
0.0116 EUR |
81,305.5775 DNT |
0.0119 EUR |
0.0115 EUR |
0.0120 EUR |
0.0115 EUR |
| 2026-01-09 |
0.0117 EUR |
200,743.1499 DNT |
0.0119 EUR |
0.0115 EUR |
0.0120 EUR |
0.0115 EUR |
| 2026-01-08 |
0.0117 EUR |
48,618.8226 DNT |
0.0118 EUR |
0.0116 EUR |
0.0120 EUR |
0.0119 EUR |
| 2026-01-07 |
0.0118 EUR |
237,090.7815 DNT |
0.0119 EUR |
0.0116 EUR |
0.0119 EUR |
0.0116 EUR |
| 2026-01-06 |
0.0119 EUR |
2,522,850.8212 DNT |
0.0121 EUR |
0.0113 EUR |
0.0130 EUR |
0.0121 EUR |
| 2026-01-05 |
0.0129 EUR |
4,060,582.0862 DNT |
0.0112 EUR |
0.0111 EUR |
0.0139 EUR |
0.0139 EUR |
| 2026-01-04 |
0.0114 EUR |
465,988.6253 DNT |
0.0113 EUR |
0.0111 EUR |
0.0117 EUR |
0.0115 EUR |
| 2026-01-03 |
0.0112 EUR |
338,761.7383 DNT |
0.0111 EUR |
0.0110 EUR |
0.0117 EUR |
0.0112 EUR |
| 2026-01-02 |
0.0115 EUR |
2,907,298.8364 DNT |
0.0104 EUR |
0.0103 EUR |
0.0126 EUR |
0.0109 EUR |
| 2026-01-01 |
0.0105 EUR |
50,094.5354 DNT |
0.0104 EUR |
0.0102 EUR |
0.0109 EUR |
0.0106 EUR |
| 2025-12-31 |
0.0106 EUR |
1,508,309.2955 DNT |
0.0108 EUR |
0.0099 EUR |
0.0111 EUR |
0.0106 EUR |
| 2025-12-30 |
0.0108 EUR |
284,930.8387 DNT |
0.0110 EUR |
0.0108 EUR |
0.0111 EUR |
0.0108 EUR |
| 2025-12-29 |
0.0116 EUR |
1,075,600.3761 DNT |
0.0107 EUR |
0.0107 EUR |
0.0117 EUR |
0.0110 EUR |
| 2025-12-28 |
0.0118 EUR |
6,474,437.4296 DNT |
0.0104 EUR |
0.0104 EUR |
0.0127 EUR |
0.0107 EUR |
| 2025-12-27 |
0.0104 EUR |
485,916.8401 DNT |
0.0111 EUR |
0.0103 EUR |
0.0114 EUR |
0.0105 EUR |
| 2025-12-26 |
0.0107 EUR |
1,000.0000 DNT |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-12-25 |
0.0113 EUR |
3,327.0893 DNT |
0.0114 EUR |
0.0113 EUR |
0.0114 EUR |
0.0113 EUR |
| 2025-12-24 |
0.0106 EUR |
509,420.4247 DNT |
0.0104 EUR |
0.0103 EUR |
0.0116 EUR |
0.0105 EUR |
| 2025-12-23 |
0.0109 EUR |
382,006.0643 DNT |
0.0106 EUR |
0.0105 EUR |
0.0108 EUR |
0.0105 EUR |
| 2025-12-22 |
0.0110 EUR |
3,492,417.8884 DNT |
0.0102 EUR |
0.0099 EUR |
0.0131 EUR |
0.0106 EUR |
| 2025-12-21 |
0.0120 EUR |
3,371,973.3383 DNT |
0.0110 EUR |
0.0099 EUR |
0.0110 EUR |
0.0099 EUR |
| 2025-12-20 |
0.0104 EUR |
175,437.4405 DNT |
0.0103 EUR |
0.0103 EUR |
0.0113 EUR |
0.0113 EUR |
| 2025-12-19 |
0.0102 EUR |
152,484.4201 DNT |
0.0097 EUR |
0.0097 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-12-18 |
0.0114 EUR |
1,173,025.8256 DNT |
0.0115 EUR |
0.0097 EUR |
0.0115 EUR |
0.0106 EUR |
| 2025-12-17 |
0.0126 EUR |
91,905.4092 DNT |
0.0126 EUR |
0.0124 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-12-16 |
0.0124 EUR |
33,273.1626 DNT |
0.0122 EUR |
0.0122 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-12-15 |
0.0136 EUR |
3,294,179.8170 DNT |
0.0130 EUR |
0.0120 EUR |
0.0151 EUR |
0.0125 EUR |