Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.4913 EUR |
37,270.7551 DIA |
0.4864 EUR |
0.4840 EUR |
0.5034 EUR |
0.4984 EUR |
| 2025-02-19 |
0.4918 EUR |
4,378.2157 DIA |
0.4771 EUR |
0.4767 EUR |
0.4950 EUR |
0.4842 EUR |
| 2025-02-18 |
0.4643 EUR |
7,837.9814 DIA |
0.4740 EUR |
0.4560 EUR |
0.4755 EUR |
0.4657 EUR |
| 2025-02-17 |
0.5029 EUR |
12,840.4456 DIA |
0.5170 EUR |
0.4822 EUR |
0.5187 EUR |
0.4826 EUR |
| 2025-02-16 |
0.4986 EUR |
26,004.0107 DIA |
0.4859 EUR |
0.4858 EUR |
0.5070 EUR |
0.4929 EUR |
| 2025-02-15 |
0.5003 EUR |
50,555.3309 DIA |
0.4958 EUR |
0.4917 EUR |
0.5099 EUR |
0.4929 EUR |
| 2025-02-14 |
0.4845 EUR |
16,391.6029 DIA |
0.4823 EUR |
0.4807 EUR |
0.4973 EUR |
0.4973 EUR |
| 2025-02-13 |
0.4950 EUR |
37,083.3869 DIA |
0.5286 EUR |
0.4774 EUR |
0.5286 EUR |
0.4896 EUR |
| 2025-02-12 |
0.4818 EUR |
91,868.1925 DIA |
0.4646 EUR |
0.4565 EUR |
0.5094 EUR |
0.4929 EUR |
| 2025-02-11 |
0.4850 EUR |
55,297.0063 DIA |
0.4699 EUR |
0.4554 EUR |
0.4924 EUR |
0.4664 EUR |
| 2025-02-10 |
0.4488 EUR |
7,236.5480 DIA |
0.4555 EUR |
0.4379 EUR |
0.4699 EUR |
0.4699 EUR |
| 2025-02-09 |
0.4573 EUR |
50,967.3306 DIA |
0.4509 EUR |
0.4351 EUR |
0.4771 EUR |
0.4494 EUR |
| 2025-02-08 |
0.4483 EUR |
16,146.3934 DIA |
0.4167 EUR |
0.4167 EUR |
0.4605 EUR |
0.4538 EUR |
| 2025-02-07 |
0.4200 EUR |
73,749.6670 DIA |
0.4054 EUR |
0.4054 EUR |
0.4422 EUR |
0.4127 EUR |
| 2025-02-06 |
0.4180 EUR |
42,179.0482 DIA |
0.4324 EUR |
0.4036 EUR |
0.4349 EUR |
0.4036 EUR |
| 2025-02-05 |
0.4361 EUR |
67,584.4936 DIA |
0.4435 EUR |
0.4302 EUR |
0.4488 EUR |
0.4308 EUR |
| 2025-02-04 |
0.4585 EUR |
94,346.3199 DIA |
0.4673 EUR |
0.4360 EUR |
0.4813 EUR |
0.4360 EUR |
| 2025-02-03 |
0.3942 EUR |
296,653.8840 DIA |
0.4478 EUR |
0.3500 EUR |
0.4555 EUR |
0.4555 EUR |
| 2025-02-02 |
0.4780 EUR |
78,229.5543 DIA |
0.5207 EUR |
0.4500 EUR |
0.5207 EUR |
0.4613 EUR |
| 2025-02-01 |
0.5389 EUR |
9,238.5531 DIA |
0.5709 EUR |
0.5228 EUR |
0.5734 EUR |
0.5281 EUR |
| 2025-01-31 |
0.5806 EUR |
21,604.4397 DIA |
0.5705 EUR |
0.5638 EUR |
0.5929 EUR |
0.5659 EUR |
| 2025-01-30 |
0.5626 EUR |
12,936.5463 DIA |
0.5418 EUR |
0.5418 EUR |
0.5740 EUR |
0.5740 EUR |
| 2025-01-29 |
0.5448 EUR |
22,868.7913 DIA |
0.5423 EUR |
0.5312 EUR |
0.5574 EUR |
0.5447 EUR |
| 2025-01-28 |
0.5458 EUR |
11,944.0354 DIA |
0.5589 EUR |
0.5257 EUR |
0.5624 EUR |
0.5302 EUR |
| 2025-01-27 |
0.5294 EUR |
27,288.8854 DIA |
0.5672 EUR |
0.5072 EUR |
0.5672 EUR |
0.5315 EUR |
| 2025-01-26 |
0.5873 EUR |
29,052.1693 DIA |
0.5702 EUR |
0.5683 EUR |
0.5985 EUR |
0.5874 EUR |
| 2025-01-25 |
0.5604 EUR |
7,694.7961 DIA |
0.5545 EUR |
0.5500 EUR |
0.5700 EUR |
0.5700 EUR |
| 2025-01-24 |
0.5720 EUR |
21,285.8684 DIA |
0.5638 EUR |
0.5575 EUR |
0.5879 EUR |
0.5613 EUR |
| 2025-01-23 |
0.5678 EUR |
36,007.4744 DIA |
0.5771 EUR |
0.5575 EUR |
0.5833 EUR |
0.5638 EUR |
| 2025-01-22 |
0.5907 EUR |
52,521.9649 DIA |
0.5943 EUR |
0.5808 EUR |
0.5989 EUR |
0.5842 EUR |
| 2025-01-21 |
0.5746 EUR |
53,156.2630 DIA |
0.5828 EUR |
0.5554 EUR |
0.5978 EUR |
0.5964 EUR |
| 2025-01-20 |
0.6116 EUR |
92,447.7542 DIA |
0.6120 EUR |
0.5691 EUR |
0.6510 EUR |
0.6030 EUR |
| 2025-01-19 |
0.6491 EUR |
460,027.7956 DIA |
0.6634 EUR |
0.6045 EUR |
0.6640 EUR |
0.6045 EUR |
| 2025-01-18 |
0.6675 EUR |
47,385.7268 DIA |
0.7110 EUR |
0.6535 EUR |
0.7133 EUR |
0.6633 EUR |
| 2025-01-17 |
0.7088 EUR |
22,771.5469 DIA |
0.6847 EUR |
0.6847 EUR |
0.7212 EUR |
0.7113 EUR |
| 2025-01-16 |
0.6934 EUR |
59,799.0581 DIA |
0.7104 EUR |
0.6701 EUR |
0.7104 EUR |
0.6798 EUR |
| 2025-01-15 |
0.6913 EUR |
123,701.9171 DIA |
0.6843 EUR |
0.6590 EUR |
0.7148 EUR |
0.7148 EUR |
| 2025-01-14 |
0.6471 EUR |
10,742.6887 DIA |
0.6368 EUR |
0.6368 EUR |
0.6690 EUR |
0.6642 EUR |
| 2025-01-13 |
0.6073 EUR |
29,403.0443 DIA |
0.6608 EUR |
0.5896 EUR |
0.6642 EUR |
0.6360 EUR |
| 2025-01-12 |
0.6510 EUR |
4,668.4722 DIA |
0.6522 EUR |
0.6447 EUR |
0.6582 EUR |
0.6546 EUR |
| 2025-01-11 |
0.6516 EUR |
4,981.3496 DIA |
0.6583 EUR |
0.6424 EUR |
0.6608 EUR |
0.6537 EUR |
| 2025-01-10 |
0.6543 EUR |
7,866.8291 DIA |
0.6445 EUR |
0.6351 EUR |
0.6612 EUR |
0.6581 EUR |
| 2025-01-09 |
0.6551 EUR |
22,354.0343 DIA |
0.6707 EUR |
0.6258 EUR |
0.6707 EUR |
0.6258 EUR |
| 2025-01-08 |
0.6608 EUR |
225,455.1684 DIA |
0.6842 EUR |
0.6278 EUR |
0.6842 EUR |
0.6614 EUR |
| 2025-01-07 |
0.7163 EUR |
210,433.2428 DIA |
0.7638 EUR |
0.6892 EUR |
0.7638 EUR |
0.6892 EUR |
| 2025-01-06 |
0.7644 EUR |
35,947.3075 DIA |
0.7584 EUR |
0.7429 EUR |
0.7903 EUR |
0.7725 EUR |
| 2025-01-05 |
0.7579 EUR |
47,981.9738 DIA |
0.7632 EUR |
0.7470 EUR |
0.7641 EUR |
0.7614 EUR |
| 2025-01-04 |
0.7608 EUR |
32,112.8724 DIA |
0.7556 EUR |
0.7453 EUR |
0.7748 EUR |
0.7651 EUR |
| 2025-01-03 |
0.7508 EUR |
191,701.1534 DIA |
0.7258 EUR |
0.7195 EUR |
0.7628 EUR |
0.7500 EUR |
| 2025-01-02 |
0.7217 EUR |
56,333.1595 DIA |
0.7013 EUR |
0.7013 EUR |
0.7387 EUR |
0.7267 EUR |