Identifier on Bitvavo: DIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.4315 EUR |
13,737.2014 DIA |
0.4222 EUR |
0.4206 EUR |
0.4374 EUR |
0.4280 EUR |
| 2024-06-14 |
0.4213 EUR |
20,493.7653 DIA |
0.4188 EUR |
0.4070 EUR |
0.4373 EUR |
0.4178 EUR |
| 2024-06-13 |
0.4374 EUR |
77,226.6625 DIA |
0.4223 EUR |
0.4179 EUR |
0.4487 EUR |
0.4185 EUR |
| 2024-06-12 |
0.4285 EUR |
65,294.4609 DIA |
0.4132 EUR |
0.4131 EUR |
0.4448 EUR |
0.4287 EUR |
| 2024-06-11 |
0.4165 EUR |
112,995.0724 DIA |
0.4266 EUR |
0.3892 EUR |
0.4459 EUR |
0.4125 EUR |
| 2024-06-10 |
0.4363 EUR |
446,227.8706 DIA |
0.4224 EUR |
0.4126 EUR |
0.4621 EUR |
0.4182 EUR |
| 2024-06-09 |
0.4067 EUR |
62,387.6397 DIA |
0.3994 EUR |
0.3957 EUR |
0.4281 EUR |
0.4193 EUR |
| 2024-06-08 |
0.4207 EUR |
134,504.2695 DIA |
0.4371 EUR |
0.3985 EUR |
0.4393 EUR |
0.3991 EUR |
| 2024-06-07 |
0.4588 EUR |
29,008.1141 DIA |
0.4820 EUR |
0.4290 EUR |
0.4859 EUR |
0.4345 EUR |
| 2024-06-06 |
0.4902 EUR |
35,785.6303 DIA |
0.4939 EUR |
0.4740 EUR |
0.4982 EUR |
0.4837 EUR |
| 2024-06-05 |
0.4955 EUR |
45,909.3500 DIA |
0.4790 EUR |
0.4790 EUR |
0.5050 EUR |
0.4949 EUR |
| 2024-06-04 |
0.4756 EUR |
21,093.4522 DIA |
0.4785 EUR |
0.4669 EUR |
0.4830 EUR |
0.4780 EUR |
| 2024-06-03 |
0.4881 EUR |
25,104.1354 DIA |
0.4785 EUR |
0.4780 EUR |
0.4948 EUR |
0.4808 EUR |
| 2024-06-02 |
0.4879 EUR |
17,941.4347 DIA |
0.4945 EUR |
0.4791 EUR |
0.4949 EUR |
0.4818 EUR |
| 2024-06-01 |
0.4921 EUR |
20,332.5995 DIA |
0.4922 EUR |
0.4826 EUR |
0.4947 EUR |
0.4947 EUR |
| 2024-05-31 |
0.4920 EUR |
29,510.3424 DIA |
0.4870 EUR |
0.4770 EUR |
0.5000 EUR |
0.4995 EUR |
| 2024-05-30 |
0.4893 EUR |
68,212.8101 DIA |
0.4910 EUR |
0.4777 EUR |
0.5025 EUR |
0.4857 EUR |
| 2024-05-29 |
0.5039 EUR |
61,276.2237 DIA |
0.4971 EUR |
0.4885 EUR |
0.5164 EUR |
0.4885 EUR |
| 2024-05-28 |
0.4891 EUR |
21,758.8843 DIA |
0.5041 EUR |
0.4845 EUR |
0.5041 EUR |
0.4932 EUR |
| 2024-05-27 |
0.5018 EUR |
21,646.9045 DIA |
0.4959 EUR |
0.4858 EUR |
0.5084 EUR |
0.5030 EUR |
| 2024-05-26 |
0.4903 EUR |
68,603.5620 DIA |
0.4903 EUR |
0.4834 EUR |
0.4953 EUR |
0.4876 EUR |
| 2024-05-25 |
0.4886 EUR |
51,356.9929 DIA |
0.4825 EUR |
0.4805 EUR |
0.4921 EUR |
0.4892 EUR |
| 2024-05-24 |
0.4741 EUR |
63,518.9315 DIA |
0.4686 EUR |
0.4540 EUR |
0.4840 EUR |
0.4805 EUR |
| 2024-05-23 |
0.4716 EUR |
62,090.3481 DIA |
0.4736 EUR |
0.4576 EUR |
0.4850 EUR |
0.4726 EUR |
| 2024-05-22 |
0.4726 EUR |
80,162.4142 DIA |
0.4670 EUR |
0.4600 EUR |
0.4886 EUR |
0.4799 EUR |
| 2024-05-21 |
0.4577 EUR |
124,795.5274 DIA |
0.4483 EUR |
0.4436 EUR |
0.4735 EUR |
0.4635 EUR |
| 2024-05-20 |
0.4267 EUR |
190,826.1156 DIA |
0.4239 EUR |
0.4123 EUR |
0.4444 EUR |
0.4429 EUR |
| 2024-05-19 |
0.4408 EUR |
59,467.7762 DIA |
0.4638 EUR |
0.4239 EUR |
0.4666 EUR |
0.4255 EUR |
| 2024-05-18 |
0.4667 EUR |
64,354.8469 DIA |
0.4614 EUR |
0.4579 EUR |
0.4766 EUR |
0.4611 EUR |
| 2024-05-17 |
0.4529 EUR |
41,353.0891 DIA |
0.4359 EUR |
0.4336 EUR |
0.4627 EUR |
0.4566 EUR |
| 2024-05-16 |
0.4395 EUR |
105,004.5418 DIA |
0.4262 EUR |
0.4248 EUR |
0.4500 EUR |
0.4339 EUR |
| 2024-05-15 |
0.4149 EUR |
240,663.8272 DIA |
0.4068 EUR |
0.3955 EUR |
0.4311 EUR |
0.4213 EUR |
| 2024-05-14 |
0.4021 EUR |
28,620.7077 DIA |
0.4190 EUR |
0.3896 EUR |
0.4190 EUR |
0.4065 EUR |
| 2024-05-13 |
0.4143 EUR |
25,067.1256 DIA |
0.4264 EUR |
0.4050 EUR |
0.4264 EUR |
0.4142 EUR |
| 2024-05-12 |
0.4297 EUR |
24,684.2353 DIA |
0.4250 EUR |
0.4250 EUR |
0.4410 EUR |
0.4306 EUR |
| 2024-05-11 |
0.4364 EUR |
62,014.9347 DIA |
0.4334 EUR |
0.4280 EUR |
0.4429 EUR |
0.4303 EUR |
| 2024-05-10 |
0.4401 EUR |
57,643.8561 DIA |
0.4417 EUR |
0.4264 EUR |
0.4515 EUR |
0.4302 EUR |
| 2024-05-09 |
0.4362 EUR |
204,107.5336 DIA |
0.4442 EUR |
0.4256 EUR |
0.4442 EUR |
0.4429 EUR |
| 2024-05-08 |
0.4575 EUR |
48,887.4008 DIA |
0.4718 EUR |
0.4447 EUR |
0.4757 EUR |
0.4509 EUR |
| 2024-05-07 |
0.4848 EUR |
28,998.7508 DIA |
0.4805 EUR |
0.4773 EUR |
0.4922 EUR |
0.4843 EUR |
| 2024-05-06 |
0.4868 EUR |
40,687.8524 DIA |
0.4892 EUR |
0.4745 EUR |
0.5010 EUR |
0.4804 EUR |
| 2024-05-05 |
0.4843 EUR |
58,192.8924 DIA |
0.4785 EUR |
0.4685 EUR |
0.4915 EUR |
0.4873 EUR |
| 2024-05-04 |
0.4777 EUR |
31,083.5280 DIA |
0.4716 EUR |
0.4685 EUR |
0.4853 EUR |
0.4795 EUR |
| 2024-05-03 |
0.4667 EUR |
61,604.9512 DIA |
0.4617 EUR |
0.4527 EUR |
0.4761 EUR |
0.4730 EUR |
| 2024-05-02 |
0.4528 EUR |
75,505.3765 DIA |
0.4430 EUR |
0.4310 EUR |
0.4691 EUR |
0.4677 EUR |
| 2024-05-01 |
0.4327 EUR |
44,369.1470 DIA |
0.4415 EUR |
0.4185 EUR |
0.4437 EUR |
0.4393 EUR |
| 2024-04-30 |
0.4371 EUR |
105,852.8438 DIA |
0.4618 EUR |
0.4217 EUR |
0.4638 EUR |
0.4334 EUR |
| 2024-04-29 |
0.4534 EUR |
54,679.0963 DIA |
0.4660 EUR |
0.4474 EUR |
0.4710 EUR |
0.4605 EUR |
| 2024-04-28 |
0.4719 EUR |
36,293.4098 DIA |
0.4743 EUR |
0.4639 EUR |
0.4801 EUR |
0.4660 EUR |
| 2024-04-27 |
0.4643 EUR |
34,180.8519 DIA |
0.4672 EUR |
0.4572 EUR |
0.4757 EUR |
0.4683 EUR |