Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0117 EUR |
9,282,184.5333 DGB |
0.0117 EUR |
0.0115 EUR |
0.0122 EUR |
0.0115 EUR |
| 2024-12-26 |
0.0120 EUR |
5,698,102.9346 DGB |
0.0124 EUR |
0.0116 EUR |
0.0126 EUR |
0.0117 EUR |
| 2024-12-25 |
0.0127 EUR |
11,335,352.3392 DGB |
0.0128 EUR |
0.0123 EUR |
0.0135 EUR |
0.0125 EUR |
| 2024-12-24 |
0.0124 EUR |
37,918,764.6090 DGB |
0.0120 EUR |
0.0117 EUR |
0.0130 EUR |
0.0128 EUR |
| 2024-12-23 |
0.0115 EUR |
12,295,452.1522 DGB |
0.0112 EUR |
0.0109 EUR |
0.0122 EUR |
0.0115 EUR |
| 2024-12-22 |
0.0113 EUR |
37,693,821.3842 DGB |
0.0108 EUR |
0.0107 EUR |
0.0120 EUR |
0.0113 EUR |
| 2024-12-21 |
0.0115 EUR |
19,956,710.5938 DGB |
0.0116 EUR |
0.0107 EUR |
0.0121 EUR |
0.0110 EUR |
| 2024-12-20 |
0.0103 EUR |
55,042,627.7415 DGB |
0.0111 EUR |
0.0092 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-12-19 |
0.0116 EUR |
32,951,461.2303 DGB |
0.0118 EUR |
0.0108 EUR |
0.0123 EUR |
0.0113 EUR |
| 2024-12-18 |
0.0127 EUR |
23,068,061.9132 DGB |
0.0132 EUR |
0.0119 EUR |
0.0133 EUR |
0.0119 EUR |
| 2024-12-17 |
0.0138 EUR |
12,772,404.7127 DGB |
0.0140 EUR |
0.0133 EUR |
0.0142 EUR |
0.0135 EUR |
| 2024-12-16 |
0.0141 EUR |
21,397,591.1630 DGB |
0.0149 EUR |
0.0135 EUR |
0.0150 EUR |
0.0141 EUR |
| 2024-12-15 |
0.0145 EUR |
8,362,392.5953 DGB |
0.0144 EUR |
0.0139 EUR |
0.0152 EUR |
0.0150 EUR |
| 2024-12-14 |
0.0146 EUR |
32,243,310.5410 DGB |
0.0145 EUR |
0.0140 EUR |
0.0157 EUR |
0.0144 EUR |
| 2024-12-13 |
0.0141 EUR |
18,802,448.8266 DGB |
0.0143 EUR |
0.0138 EUR |
0.0145 EUR |
0.0140 EUR |
| 2024-12-12 |
0.0152 EUR |
33,922,099.4740 DGB |
0.0146 EUR |
0.0141 EUR |
0.0166 EUR |
0.0142 EUR |
| 2024-12-11 |
0.0145 EUR |
24,113,272.0785 DGB |
0.0137 EUR |
0.0132 EUR |
0.0155 EUR |
0.0148 EUR |
| 2024-12-10 |
0.0136 EUR |
39,454,076.6885 DGB |
0.0141 EUR |
0.0124 EUR |
0.0146 EUR |
0.0140 EUR |
| 2024-12-09 |
0.0157 EUR |
25,368,644.2519 DGB |
0.0169 EUR |
0.0151 EUR |
0.0169 EUR |
0.0155 EUR |
| 2024-12-08 |
0.0171 EUR |
28,008,303.7282 DGB |
0.0180 EUR |
0.0163 EUR |
0.0185 EUR |
0.0169 EUR |
| 2024-12-07 |
0.0172 EUR |
17,040,566.5779 DGB |
0.0171 EUR |
0.0168 EUR |
0.0175 EUR |
0.0171 EUR |
| 2024-12-06 |
0.0174 EUR |
33,048,394.6494 DGB |
0.0179 EUR |
0.0166 EUR |
0.0184 EUR |
0.0171 EUR |
| 2024-12-05 |
0.0193 EUR |
39,842,440.0771 DGB |
0.0193 EUR |
0.0178 EUR |
0.0198 EUR |
0.0183 EUR |
| 2024-12-04 |
0.0189 EUR |
113,263,843.1271 DGB |
0.0180 EUR |
0.0175 EUR |
0.0211 EUR |
0.0193 EUR |
| 2024-12-03 |
0.0181 EUR |
246,204,926.5844 DGB |
0.0149 EUR |
0.0147 EUR |
0.0203 EUR |
0.0179 EUR |
| 2024-12-02 |
0.0147 EUR |
75,497,079.5585 DGB |
0.0145 EUR |
0.0140 EUR |
0.0165 EUR |
0.0146 EUR |
| 2024-12-01 |
0.0147 EUR |
106,355,898.1143 DGB |
0.0157 EUR |
0.0138 EUR |
0.0162 EUR |
0.0143 EUR |
| 2024-11-30 |
0.0146 EUR |
467,944,203.9640 DGB |
0.0107 EUR |
0.0106 EUR |
0.0171 EUR |
0.0151 EUR |
| 2024-11-29 |
0.0104 EUR |
8,120,540.1817 DGB |
0.0104 EUR |
0.0102 EUR |
0.0106 EUR |
0.0104 EUR |
| 2024-11-28 |
0.0104 EUR |
12,863,891.0912 DGB |
0.0104 EUR |
0.0101 EUR |
0.0109 EUR |
0.0105 EUR |
| 2024-11-27 |
0.0103 EUR |
25,720,512.3692 DGB |
0.0101 EUR |
0.0100 EUR |
0.0107 EUR |
0.0104 EUR |
| 2024-11-26 |
0.0100 EUR |
45,968,224.4574 DGB |
0.0104 EUR |
0.0095 EUR |
0.0109 EUR |
0.0100 EUR |
| 2024-11-25 |
0.0108 EUR |
34,966,655.5655 DGB |
0.0112 EUR |
0.0102 EUR |
0.0115 EUR |
0.0104 EUR |
| 2024-11-24 |
0.0109 EUR |
64,790,139.5223 DGB |
0.0111 EUR |
0.0099 EUR |
0.0119 EUR |
0.0109 EUR |
| 2024-11-23 |
0.0107 EUR |
86,814,524.1931 DGB |
0.0106 EUR |
0.0102 EUR |
0.0114 EUR |
0.0112 EUR |
| 2024-11-22 |
0.0104 EUR |
185,190,030.4650 DGB |
0.0099 EUR |
0.0098 EUR |
0.0113 EUR |
0.0105 EUR |
| 2024-11-21 |
0.0104 EUR |
315,299,383.5460 DGB |
0.0101 EUR |
0.0093 EUR |
0.0116 EUR |
0.0100 EUR |
| 2024-11-20 |
0.0108 EUR |
593,685,937.3743 DGB |
0.0082 EUR |
0.0081 EUR |
0.0126 EUR |
0.0103 EUR |
| 2024-11-19 |
0.0081 EUR |
19,259,389.7414 DGB |
0.0082 EUR |
0.0079 EUR |
0.0084 EUR |
0.0081 EUR |
| 2024-11-18 |
0.0083 EUR |
44,752,786.4029 DGB |
0.0078 EUR |
0.0078 EUR |
0.0088 EUR |
0.0083 EUR |
| 2024-11-17 |
0.0083 EUR |
62,117,569.7121 DGB |
0.0082 EUR |
0.0077 EUR |
0.0091 EUR |
0.0077 EUR |
| 2024-11-16 |
0.0081 EUR |
103,385,068.6303 DGB |
0.0084 EUR |
0.0077 EUR |
0.0088 EUR |
0.0082 EUR |
| 2024-11-15 |
0.0084 EUR |
347,530,151.8821 DGB |
0.0066 EUR |
0.0065 EUR |
0.0094 EUR |
0.0080 EUR |
| 2024-11-14 |
0.0067 EUR |
21,776,818.8299 DGB |
0.0071 EUR |
0.0063 EUR |
0.0073 EUR |
0.0067 EUR |
| 2024-11-13 |
0.0069 EUR |
48,816,046.2605 DGB |
0.0064 EUR |
0.0060 EUR |
0.0081 EUR |
0.0070 EUR |
| 2024-11-12 |
0.0065 EUR |
34,459,685.3703 DGB |
0.0069 EUR |
0.0060 EUR |
0.0070 EUR |
0.0064 EUR |
| 2024-11-11 |
0.0067 EUR |
24,454,355.2230 DGB |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0068 EUR |
| 2024-11-10 |
0.0064 EUR |
22,119,051.0234 DGB |
0.0062 EUR |
0.0061 EUR |
0.0067 EUR |
0.0067 EUR |
| 2024-11-09 |
0.0060 EUR |
5,833,964.1559 DGB |
0.0058 EUR |
0.0058 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-11-08 |
0.0057 EUR |
9,750,200.4591 DGB |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |