Identifier on Bitvavo: DGB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0076 EUR |
8,990,821.4341 DGB |
0.0081 EUR |
0.0074 EUR |
0.0081 EUR |
0.0075 EUR |
| 2025-02-17 |
0.0082 EUR |
5,462,345.1102 DGB |
0.0082 EUR |
0.0079 EUR |
0.0084 EUR |
0.0082 EUR |
| 2025-02-16 |
0.0083 EUR |
5,417,962.9230 DGB |
0.0081 EUR |
0.0081 EUR |
0.0085 EUR |
0.0082 EUR |
| 2025-02-15 |
0.0082 EUR |
2,772,723.7583 DGB |
0.0083 EUR |
0.0081 EUR |
0.0084 EUR |
0.0081 EUR |
| 2025-02-14 |
0.0083 EUR |
6,950,488.1454 DGB |
0.0082 EUR |
0.0081 EUR |
0.0085 EUR |
0.0085 EUR |
| 2025-02-13 |
0.0083 EUR |
4,923,164.9446 DGB |
0.0085 EUR |
0.0081 EUR |
0.0085 EUR |
0.0082 EUR |
| 2025-02-12 |
0.0082 EUR |
9,332,913.9233 DGB |
0.0080 EUR |
0.0079 EUR |
0.0085 EUR |
0.0084 EUR |
| 2025-02-11 |
0.0083 EUR |
15,609,957.6505 DGB |
0.0082 EUR |
0.0080 EUR |
0.0089 EUR |
0.0080 EUR |
| 2025-02-10 |
0.0081 EUR |
3,779,007.2446 DGB |
0.0082 EUR |
0.0078 EUR |
0.0083 EUR |
0.0083 EUR |
| 2025-02-09 |
0.0082 EUR |
12,630,588.3119 DGB |
0.0082 EUR |
0.0080 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-02-08 |
0.0082 EUR |
9,241,301.1561 DGB |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0082 EUR |
| 2025-02-07 |
0.0082 EUR |
11,796,073.4919 DGB |
0.0081 EUR |
0.0078 EUR |
0.0085 EUR |
0.0081 EUR |
| 2025-02-06 |
0.0081 EUR |
13,680,084.5600 DGB |
0.0082 EUR |
0.0078 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-02-05 |
0.0084 EUR |
7,088,981.1822 DGB |
0.0085 EUR |
0.0080 EUR |
0.0086 EUR |
0.0081 EUR |
| 2025-02-04 |
0.0084 EUR |
19,217,589.3754 DGB |
0.0088 EUR |
0.0079 EUR |
0.0089 EUR |
0.0083 EUR |
| 2025-02-03 |
0.0079 EUR |
30,188,161.4789 DGB |
0.0083 EUR |
0.0065 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-02-02 |
0.0089 EUR |
52,746,028.8805 DGB |
0.0098 EUR |
0.0080 EUR |
0.0100 EUR |
0.0082 EUR |
| 2025-02-01 |
0.0102 EUR |
8,693,445.4198 DGB |
0.0105 EUR |
0.0097 EUR |
0.0106 EUR |
0.0098 EUR |
| 2025-01-31 |
0.0105 EUR |
15,625,557.3177 DGB |
0.0103 EUR |
0.0100 EUR |
0.0108 EUR |
0.0104 EUR |
| 2025-01-30 |
0.0106 EUR |
13,787,697.4574 DGB |
0.0100 EUR |
0.0100 EUR |
0.0109 EUR |
0.0105 EUR |
| 2025-01-29 |
0.0101 EUR |
7,505,078.7969 DGB |
0.0098 EUR |
0.0098 EUR |
0.0106 EUR |
0.0103 EUR |
| 2025-01-28 |
0.0105 EUR |
13,728,348.6356 DGB |
0.0104 EUR |
0.0098 EUR |
0.0109 EUR |
0.0099 EUR |
| 2025-01-27 |
0.0100 EUR |
27,902,741.9540 DGB |
0.0102 EUR |
0.0095 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-01-26 |
0.0109 EUR |
15,228,759.3231 DGB |
0.0112 EUR |
0.0106 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-01-25 |
0.0109 EUR |
35,895,249.9419 DGB |
0.0100 EUR |
0.0098 EUR |
0.0117 EUR |
0.0112 EUR |
| 2025-01-24 |
0.0102 EUR |
11,365,380.4993 DGB |
0.0102 EUR |
0.0098 EUR |
0.0105 EUR |
0.0100 EUR |
| 2025-01-23 |
0.0101 EUR |
15,967,787.9405 DGB |
0.0106 EUR |
0.0097 EUR |
0.0106 EUR |
0.0098 EUR |
| 2025-01-22 |
0.0106 EUR |
8,286,728.1863 DGB |
0.0110 EUR |
0.0103 EUR |
0.0110 EUR |
0.0104 EUR |
| 2025-01-21 |
0.0107 EUR |
16,644,556.1824 DGB |
0.0105 EUR |
0.0101 EUR |
0.0113 EUR |
0.0109 EUR |
| 2025-01-20 |
0.0108 EUR |
31,068,855.6893 DGB |
0.0105 EUR |
0.0101 EUR |
0.0113 EUR |
0.0106 EUR |
| 2025-01-19 |
0.0113 EUR |
28,488,697.2329 DGB |
0.0120 EUR |
0.0104 EUR |
0.0121 EUR |
0.0106 EUR |
| 2025-01-18 |
0.0123 EUR |
20,316,322.6859 DGB |
0.0133 EUR |
0.0116 EUR |
0.0134 EUR |
0.0119 EUR |
| 2025-01-17 |
0.0130 EUR |
19,635,320.4917 DGB |
0.0124 EUR |
0.0124 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-01-16 |
0.0125 EUR |
23,702,720.3924 DGB |
0.0127 EUR |
0.0119 EUR |
0.0127 EUR |
0.0123 EUR |
| 2025-01-15 |
0.0119 EUR |
10,931,257.2740 DGB |
0.0118 EUR |
0.0113 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-01-14 |
0.0118 EUR |
24,644,656.3151 DGB |
0.0113 EUR |
0.0113 EUR |
0.0121 EUR |
0.0119 EUR |
| 2025-01-13 |
0.0110 EUR |
16,976,790.3159 DGB |
0.0117 EUR |
0.0105 EUR |
0.0121 EUR |
0.0113 EUR |
| 2025-01-12 |
0.0121 EUR |
3,155,208.9602 DGB |
0.0121 EUR |
0.0118 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-01-11 |
0.0121 EUR |
8,488,503.5430 DGB |
0.0123 EUR |
0.0119 EUR |
0.0125 EUR |
0.0124 EUR |
| 2025-01-10 |
0.0122 EUR |
12,759,547.6252 DGB |
0.0120 EUR |
0.0117 EUR |
0.0124 EUR |
0.0123 EUR |
| 2025-01-09 |
0.0120 EUR |
17,517,856.3964 DGB |
0.0121 EUR |
0.0115 EUR |
0.0123 EUR |
0.0118 EUR |
| 2025-01-08 |
0.0121 EUR |
28,498,922.0599 DGB |
0.0131 EUR |
0.0114 EUR |
0.0132 EUR |
0.0122 EUR |
| 2025-01-07 |
0.0135 EUR |
25,635,705.3615 DGB |
0.0143 EUR |
0.0129 EUR |
0.0145 EUR |
0.0130 EUR |
| 2025-01-06 |
0.0144 EUR |
31,299,639.0654 DGB |
0.0140 EUR |
0.0137 EUR |
0.0150 EUR |
0.0144 EUR |
| 2025-01-05 |
0.0142 EUR |
27,540,513.2430 DGB |
0.0148 EUR |
0.0138 EUR |
0.0150 EUR |
0.0140 EUR |
| 2025-01-04 |
0.0149 EUR |
68,720,567.9103 DGB |
0.0141 EUR |
0.0141 EUR |
0.0156 EUR |
0.0146 EUR |
| 2025-01-03 |
0.0139 EUR |
48,241,700.4209 DGB |
0.0135 EUR |
0.0133 EUR |
0.0148 EUR |
0.0140 EUR |
| 2025-01-02 |
0.0132 EUR |
170,362,044.7773 DGB |
0.0121 EUR |
0.0119 EUR |
0.0145 EUR |
0.0133 EUR |
| 2025-01-01 |
0.0123 EUR |
68,994,343.6612 DGB |
0.0101 EUR |
0.0100 EUR |
0.0135 EUR |
0.0120 EUR |
| 2024-12-31 |
0.0105 EUR |
7,690,809.9023 DGB |
0.0106 EUR |
0.0102 EUR |
0.0108 EUR |
0.0102 EUR |