Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0009 EUR |
6,027,751.6236 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-17 |
0.0009 EUR |
8,015,340.8810 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-16 |
0.0009 EUR |
12,747,076.8049 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-15 |
0.0009 EUR |
23,545,142.5234 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-14 |
0.0009 EUR |
12,420,098.1411 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-02-13 |
0.0009 EUR |
17,686,345.3277 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-02-12 |
0.0009 EUR |
63,209,214.4738 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-02-11 |
0.0009 EUR |
16,371,841.4084 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-10 |
0.0009 EUR |
15,401,577.6282 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-09 |
0.0009 EUR |
9,921,431.7954 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-08 |
0.0008 EUR |
42,011,723.2751 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-07 |
0.0008 EUR |
69,940,617.9727 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-06 |
0.0008 EUR |
55,762,495.2956 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-05 |
0.0008 EUR |
49,380,811.0685 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-04 |
0.0009 EUR |
40,701,656.9781 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-03 |
0.0008 EUR |
144,612,036.2498 DENT |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-02 |
0.0010 EUR |
41,551,933.5079 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-02-01 |
0.0011 EUR |
6,415,081.0748 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-31 |
0.0011 EUR |
18,199,449.1158 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-01-30 |
0.0011 EUR |
36,740,487.4661 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-01-29 |
0.0010 EUR |
21,512,623.4366 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-28 |
0.0010 EUR |
34,515,968.9316 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-27 |
0.0011 EUR |
19,225,407.7876 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-26 |
0.0011 EUR |
20,750,480.2390 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-01-25 |
0.0011 EUR |
8,498,860.5831 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-01-24 |
0.0012 EUR |
12,407,045.7065 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-01-23 |
0.0012 EUR |
15,414,518.7755 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-01-22 |
0.0013 EUR |
28,218,487.7628 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-21 |
0.0012 EUR |
41,401,411.2141 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-20 |
0.0012 EUR |
53,657,203.3574 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-01-19 |
0.0013 EUR |
105,943,914.1421 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-01-18 |
0.0013 EUR |
31,854,358.3759 DENT |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2025-01-17 |
0.0014 EUR |
68,788,078.4892 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-01-16 |
0.0013 EUR |
42,867,012.4461 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-15 |
0.0012 EUR |
29,725,535.6137 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-14 |
0.0011 EUR |
6,046,641.2258 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-01-13 |
0.0011 EUR |
43,736,708.6224 DENT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-01-12 |
0.0013 EUR |
15,018,509.8764 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-01-11 |
0.0013 EUR |
25,335,187.3769 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-10 |
0.0012 EUR |
51,761,415.8184 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-09 |
0.0012 EUR |
22,503,165.1374 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-01-08 |
0.0013 EUR |
42,731,386.8460 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-07 |
0.0014 EUR |
50,331,407.5316 DENT |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-01-06 |
0.0015 EUR |
33,419,735.9355 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-01-05 |
0.0015 EUR |
51,602,915.8315 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-01-04 |
0.0015 EUR |
42,635,670.1559 DENT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-03 |
0.0015 EUR |
56,436,433.9556 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-01-02 |
0.0015 EUR |
168,248,854.4507 DENT |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-01-01 |
0.0013 EUR |
118,472,772.7965 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-12-31 |
0.0012 EUR |
57,863,121.1766 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |