Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0010 EUR |
130,319,253.5885 DENT |
0.0011 EUR |
0.0009 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-12-19 |
0.0012 EUR |
49,513,592.1063 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2024-12-18 |
0.0013 EUR |
50,897,184.3816 DENT |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-12-17 |
0.0015 EUR |
80,598,441.2070 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-12-16 |
0.0015 EUR |
45,467,929.2269 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-15 |
0.0015 EUR |
10,725,158.9284 DENT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-14 |
0.0016 EUR |
67,886,811.5069 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-13 |
0.0016 EUR |
23,445,298.9270 DENT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-12-12 |
0.0016 EUR |
59,960,584.5928 DENT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-12-11 |
0.0015 EUR |
28,900,692.8361 DENT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-12-10 |
0.0014 EUR |
135,352,273.8845 DENT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-12-09 |
0.0017 EUR |
41,684,925.9310 DENT |
0.0019 EUR |
0.0016 EUR |
0.0019 EUR |
0.0016 EUR |
| 2024-12-08 |
0.0018 EUR |
17,241,918.9881 DENT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-12-07 |
0.0019 EUR |
20,012,810.9445 DENT |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-12-06 |
0.0019 EUR |
121,627,900.3023 DENT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2024-12-05 |
0.0019 EUR |
133,239,140.3045 DENT |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-12-04 |
0.0018 EUR |
123,893,617.2826 DENT |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-12-03 |
0.0017 EUR |
369,290,244.8378 DENT |
0.0016 EUR |
0.0016 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-12-02 |
0.0015 EUR |
190,783,525.5113 DENT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-12-01 |
0.0015 EUR |
60,347,350.9002 DENT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-30 |
0.0014 EUR |
97,615,429.5342 DENT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-29 |
0.0013 EUR |
44,553,504.8445 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-11-28 |
0.0013 EUR |
55,011,115.3850 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-27 |
0.0013 EUR |
52,338,219.6000 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-26 |
0.0012 EUR |
47,016,021.3125 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-11-25 |
0.0013 EUR |
80,591,502.1482 DENT |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2024-11-24 |
0.0013 EUR |
153,109,256.9956 DENT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-11-23 |
0.0012 EUR |
88,231,081.5959 DENT |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-11-22 |
0.0011 EUR |
65,906,752.0628 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-21 |
0.0011 EUR |
96,078,972.6365 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-20 |
0.0010 EUR |
30,078,010.4053 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-19 |
0.0011 EUR |
91,933,494.8995 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-18 |
0.0011 EUR |
134,243,456.9721 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-11-17 |
0.0010 EUR |
45,209,906.3382 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-16 |
0.0010 EUR |
108,110,989.1753 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-11-15 |
0.0009 EUR |
123,991,707.2872 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-14 |
0.0009 EUR |
138,063,324.3426 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-13 |
0.0009 EUR |
76,952,730.5573 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-12 |
0.0010 EUR |
252,329,047.5687 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-11 |
0.0010 EUR |
198,226,369.4063 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-11-10 |
0.0009 EUR |
30,704,929.5257 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-11-09 |
0.0009 EUR |
128,364,215.7358 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-11-08 |
0.0008 EUR |
25,489,578.2350 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-07 |
0.0008 EUR |
22,400,414.9157 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-06 |
0.0008 EUR |
28,258,546.5954 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-05 |
0.0007 EUR |
26,397,742.5080 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-04 |
0.0007 EUR |
20,081,921.9055 DENT |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-11-03 |
0.0007 EUR |
29,283,069.1998 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-11-02 |
0.0008 EUR |
8,267,438.6698 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-11-01 |
0.0008 EUR |
24,209,696.9549 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |