Identifier on Bitvavo: DENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0009 EUR |
67,360,818.1252 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-01-26 |
0.0009 EUR |
45,279,825.5833 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-01-25 |
0.0009 EUR |
45,776,052.8119 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-01-24 |
0.0009 EUR |
76,187,844.1447 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-01-23 |
0.0009 EUR |
69,547,989.5604 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2024-01-22 |
0.0009 EUR |
30,532,004.1408 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-01-21 |
0.0010 EUR |
67,068,342.0739 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-01-20 |
0.0010 EUR |
30,189,270.4997 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-01-19 |
0.0010 EUR |
64,589,212.6841 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-01-18 |
0.0010 EUR |
51,127,751.4518 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-01-17 |
0.0011 EUR |
32,261,120.7148 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-01-16 |
0.0011 EUR |
53,749,663.6277 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-01-15 |
0.0010 EUR |
27,893,356.3343 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-01-14 |
0.0011 EUR |
45,019,880.1681 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-01-13 |
0.0011 EUR |
51,228,913.7101 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-01-12 |
0.0011 EUR |
154,761,320.0605 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-01-11 |
0.0011 EUR |
140,876,705.6829 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-01-10 |
0.0010 EUR |
183,004,594.0265 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-01-09 |
0.0010 EUR |
146,351,758.3678 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-01-08 |
0.0010 EUR |
141,974,200.2149 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-01-07 |
0.0010 EUR |
107,436,355.5655 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-01-06 |
0.0010 EUR |
57,351,526.8267 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-01-05 |
0.0011 EUR |
69,393,061.6194 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-01-04 |
0.0011 EUR |
114,040,996.8332 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-01-03 |
0.0011 EUR |
192,870,512.6642 DENT |
0.0012 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2024-01-02 |
0.0012 EUR |
138,184,946.8671 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-01-01 |
0.0012 EUR |
111,991,637.6879 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-12-31 |
0.0012 EUR |
78,052,177.4459 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-12-30 |
0.0012 EUR |
50,149,929.8866 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-12-29 |
0.0012 EUR |
146,312,525.1816 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-12-28 |
0.0013 EUR |
168,795,449.1767 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-12-27 |
0.0013 EUR |
103,395,085.9056 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-12-26 |
0.0013 EUR |
355,880,452.6036 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-12-25 |
0.0013 EUR |
639,032,766.7914 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-12-24 |
0.0014 EUR |
4,882,657,090.6562 DENT |
0.0011 EUR |
0.0011 EUR |
0.0017 EUR |
0.0012 EUR |
| 2023-12-23 |
0.0011 EUR |
232,199,412.2295 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-12-22 |
0.0010 EUR |
121,484,373.3460 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-12-21 |
0.0010 EUR |
97,836,963.8069 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-20 |
0.0009 EUR |
114,777,256.5524 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-19 |
0.0010 EUR |
157,733,280.0959 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-12-18 |
0.0009 EUR |
93,833,854.5429 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-17 |
0.0010 EUR |
42,915,008.2169 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-16 |
0.0010 EUR |
77,630,213.4887 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-12-15 |
0.0010 EUR |
193,417,771.5758 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2023-12-14 |
0.0010 EUR |
498,693,075.9630 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-12-13 |
0.0009 EUR |
188,634,968.2453 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-12-12 |
0.0010 EUR |
323,154,714.4624 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-11 |
0.0010 EUR |
376,287,141.2209 DENT |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-10 |
0.0010 EUR |
284,850,438.1013 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-12-09 |
0.0009 EUR |
132,382,225.3074 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |