Identifier on Bitvavo: DATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0091 EUR |
352,864.4969 DATA |
0.0097 EUR |
0.0090 EUR |
0.0097 EUR |
0.0090 EUR |
| 2025-10-13 |
0.0099 EUR |
1,558.4573 DATA |
0.0096 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |
| 2025-10-12 |
0.0092 EUR |
251,735.9013 DATA |
0.0091 EUR |
0.0091 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-10-11 |
0.0098 EUR |
913,518.3237 DATA |
0.0100 EUR |
0.0090 EUR |
0.0103 EUR |
0.0091 EUR |
| 2025-10-10 |
0.0119 EUR |
121.7559 DATA |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-10-09 |
0.0120 EUR |
552,321.8994 DATA |
0.0119 EUR |
0.0115 EUR |
0.0129 EUR |
0.0118 EUR |
| 2025-10-08 |
0.0124 EUR |
223,989.1175 DATA |
0.0116 EUR |
0.0116 EUR |
0.0126 EUR |
0.0119 EUR |
| 2025-10-07 |
0.0124 EUR |
206,305.6224 DATA |
0.0123 EUR |
0.0116 EUR |
0.0125 EUR |
0.0116 EUR |
| 2025-10-06 |
0.0118 EUR |
97,820.5665 DATA |
0.0120 EUR |
0.0116 EUR |
0.0123 EUR |
0.0117 EUR |
| 2025-10-05 |
0.0121 EUR |
506,708.3194 DATA |
0.0121 EUR |
0.0119 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-10-04 |
0.0120 EUR |
385,562.9816 DATA |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-10-02 |
0.0120 EUR |
168,091.1950 DATA |
0.0120 EUR |
0.0115 EUR |
0.0122 EUR |
0.0122 EUR |
| 2025-10-01 |
0.0114 EUR |
7,604.5818 DATA |
0.0111 EUR |
0.0111 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-09-30 |
0.0114 EUR |
3,830.0000 DATA |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-09-29 |
0.0117 EUR |
205,298.6558 DATA |
0.0114 EUR |
0.0114 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-09-28 |
0.0116 EUR |
163,396.2823 DATA |
0.0115 EUR |
0.0110 EUR |
0.0120 EUR |
0.0117 EUR |
| 2025-09-27 |
0.0114 EUR |
229,651.6622 DATA |
0.0115 EUR |
0.0113 EUR |
0.0122 EUR |
0.0114 EUR |
| 2025-09-26 |
0.0113 EUR |
324,158.3155 DATA |
0.0113 EUR |
0.0109 EUR |
0.0118 EUR |
0.0113 EUR |
| 2025-09-25 |
0.0116 EUR |
18,719.0325 DATA |
0.0126 EUR |
0.0113 EUR |
0.0126 EUR |
0.0113 EUR |
| 2025-09-24 |
0.0115 EUR |
58,613.7218 DATA |
0.0116 EUR |
0.0114 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-09-23 |
0.0117 EUR |
377,316.8142 DATA |
0.0120 EUR |
0.0114 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-09-22 |
0.0122 EUR |
954,675.6795 DATA |
0.0130 EUR |
0.0116 EUR |
0.0140 EUR |
0.0116 EUR |
| 2025-09-21 |
0.0135 EUR |
3,000.0000 DATA |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-09-20 |
0.0135 EUR |
238,134.8631 DATA |
0.0135 EUR |
0.0130 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-09-19 |
0.0135 EUR |
28,093.9853 DATA |
0.0135 EUR |
0.0132 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-09-18 |
0.0136 EUR |
312,604.5607 DATA |
0.0135 EUR |
0.0128 EUR |
0.0140 EUR |
0.0136 EUR |
| 2025-09-17 |
0.0138 EUR |
173,683.7770 DATA |
0.0131 EUR |
0.0128 EUR |
0.0143 EUR |
0.0135 EUR |
| 2025-09-16 |
0.0139 EUR |
77,846.5623 DATA |
0.0131 EUR |
0.0130 EUR |
0.0142 EUR |
0.0130 EUR |
| 2025-09-15 |
0.0133 EUR |
278,424.9785 DATA |
0.0133 EUR |
0.0125 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-09-14 |
0.0142 EUR |
584,531.5121 DATA |
0.0139 EUR |
0.0137 EUR |
0.0150 EUR |
0.0137 EUR |
| 2025-09-13 |
0.0142 EUR |
1,086,536.1341 DATA |
0.0145 EUR |
0.0121 EUR |
0.0149 EUR |
0.0139 EUR |
| 2025-09-12 |
0.0138 EUR |
79,115.1017 DATA |
0.0133 EUR |
0.0133 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-09-11 |
0.0134 EUR |
22,095.9953 DATA |
0.0133 EUR |
0.0133 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-09-10 |
0.0141 EUR |
75,204.3336 DATA |
0.0135 EUR |
0.0133 EUR |
0.0146 EUR |
0.0135 EUR |
| 2025-09-09 |
0.0136 EUR |
58,773.7672 DATA |
0.0137 EUR |
0.0134 EUR |
0.0138 EUR |
0.0134 EUR |
| 2025-09-08 |
0.0140 EUR |
1,285,099.0748 DATA |
0.0133 EUR |
0.0128 EUR |
0.0142 EUR |
0.0136 EUR |
| 2025-09-07 |
0.0129 EUR |
266,330.2904 DATA |
0.0129 EUR |
0.0127 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-09-06 |
0.0128 EUR |
706.8092 DATA |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-09-05 |
0.0130 EUR |
252,824.7741 DATA |
0.0134 EUR |
0.0128 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-09-04 |
0.0139 EUR |
53,662.0041 DATA |
0.0137 EUR |
0.0131 EUR |
0.0142 EUR |
0.0131 EUR |
| 2025-09-03 |
0.0132 EUR |
121,925.2349 DATA |
0.0134 EUR |
0.0129 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-09-02 |
0.0133 EUR |
80,861.4460 DATA |
0.0133 EUR |
0.0131 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-09-01 |
0.0135 EUR |
765,553.6820 DATA |
0.0137 EUR |
0.0130 EUR |
0.0142 EUR |
0.0130 EUR |
| 2025-08-31 |
0.0148 EUR |
29,227.5262 DATA |
0.0148 EUR |
0.0140 EUR |
0.0148 EUR |
0.0140 EUR |
| 2025-08-30 |
0.0141 EUR |
91,773.7774 DATA |
0.0142 EUR |
0.0140 EUR |
0.0144 EUR |
0.0140 EUR |
| 2025-08-29 |
0.0142 EUR |
1,690,599.8044 DATA |
0.0146 EUR |
0.0140 EUR |
0.0150 EUR |
0.0145 EUR |
| 2025-08-28 |
0.0145 EUR |
292,297.6392 DATA |
0.0140 EUR |
0.0140 EUR |
0.0147 EUR |
0.0143 EUR |
| 2025-08-27 |
0.0144 EUR |
742,128.0412 DATA |
0.0146 EUR |
0.0139 EUR |
0.0149 EUR |
0.0139 EUR |
| 2025-08-26 |
0.0154 EUR |
6,594,527.1007 DATA |
0.0138 EUR |
0.0138 EUR |
0.0168 EUR |
0.0145 EUR |
| 2025-08-25 |
0.0142 EUR |
1,863,236.5606 DATA |
0.0145 EUR |
0.0136 EUR |
0.0156 EUR |
0.0141 EUR |