Identifier on Bitvavo: DATA-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-14 |
0.0147 EUR |
331,145.8286 DATA |
0.0146 EUR |
0.0144 EUR |
0.0149 EUR |
0.0147 EUR |
2025-07-13 |
0.0148 EUR |
284,506.6879 DATA |
0.0145 EUR |
0.0145 EUR |
0.0155 EUR |
0.0153 EUR |
2025-07-12 |
0.0144 EUR |
891,578.6874 DATA |
0.0141 EUR |
0.0140 EUR |
0.0149 EUR |
0.0144 EUR |
2025-07-11 |
0.0144 EUR |
426,097.1989 DATA |
0.0144 EUR |
0.0141 EUR |
0.0151 EUR |
0.0149 EUR |
2025-07-10 |
0.0134 EUR |
1,103,289.1863 DATA |
0.0131 EUR |
0.0130 EUR |
0.0140 EUR |
0.0136 EUR |
2025-07-09 |
0.0129 EUR |
428,616.3479 DATA |
0.0129 EUR |
0.0125 EUR |
0.0135 EUR |
0.0129 EUR |
2025-07-08 |
0.0132 EUR |
646,387.5117 DATA |
0.0128 EUR |
0.0127 EUR |
0.0136 EUR |
0.0131 EUR |
2025-07-07 |
0.0128 EUR |
1,622,139.4861 DATA |
0.0127 EUR |
0.0120 EUR |
0.0136 EUR |
0.0127 EUR |
2025-07-06 |
0.0125 EUR |
1,149.7930 DATA |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
2025-07-05 |
0.0126 EUR |
703.5737 DATA |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
2025-07-04 |
0.0124 EUR |
1,286,647.0897 DATA |
0.0131 EUR |
0.0120 EUR |
0.0131 EUR |
0.0126 EUR |
2025-07-03 |
0.0124 EUR |
2,024,280.3302 DATA |
0.0128 EUR |
0.0110 EUR |
0.0130 EUR |
0.0126 EUR |
2025-07-02 |
0.0124 EUR |
463,246.0930 DATA |
0.0119 EUR |
0.0119 EUR |
0.0128 EUR |
0.0127 EUR |
2025-07-01 |
0.0131 EUR |
2,319,180.2147 DATA |
0.0130 EUR |
0.0121 EUR |
0.0140 EUR |
0.0121 EUR |
2025-06-30 |
0.0134 EUR |
875,708.2993 DATA |
0.0132 EUR |
0.0130 EUR |
0.0140 EUR |
0.0135 EUR |
2025-06-29 |
0.0131 EUR |
2,621,368.3255 DATA |
0.0132 EUR |
0.0128 EUR |
0.0135 EUR |
0.0131 EUR |
2025-06-28 |
0.0133 EUR |
1,653,244.6843 DATA |
0.0130 EUR |
0.0129 EUR |
0.0138 EUR |
0.0135 EUR |
2025-06-27 |
0.0132 EUR |
4,422,320.6406 DATA |
0.0136 EUR |
0.0126 EUR |
0.0144 EUR |
0.0132 EUR |
2025-06-26 |
0.0149 EUR |
18,891,301.0860 DATA |
0.0145 EUR |
0.0131 EUR |
0.0162 EUR |
0.0135 EUR |
2025-06-25 |
0.0129 EUR |
3,366,514.3952 DATA |
0.0122 EUR |
0.0119 EUR |
0.0153 EUR |
0.0149 EUR |
2025-06-24 |
0.0135 EUR |
18,565,055.6677 DATA |
0.0136 EUR |
0.0125 EUR |
0.0144 EUR |
0.0126 EUR |
2025-06-23 |
0.0152 EUR |
30,460,725.8633 DATA |
0.0141 EUR |
0.0125 EUR |
0.0197 EUR |
0.0137 EUR |
2025-06-22 |
0.0134 EUR |
27,549,299.9739 DATA |
0.0113 EUR |
0.0111 EUR |
0.0165 EUR |
0.0133 EUR |
2025-06-21 |
0.0111 EUR |
2,630,059.2352 DATA |
0.0113 EUR |
0.0107 EUR |
0.0115 EUR |
0.0111 EUR |
2025-06-20 |
0.0114 EUR |
4,739,953.8676 DATA |
0.0107 EUR |
0.0107 EUR |
0.0122 EUR |
0.0110 EUR |
2025-06-19 |
0.0107 EUR |
17,670.3654 DATA |
0.0108 EUR |
0.0102 EUR |
0.0108 EUR |
0.0105 EUR |
2025-06-18 |
0.0104 EUR |
361,028.3590 DATA |
0.0106 EUR |
0.0102 EUR |
0.0107 EUR |
0.0103 EUR |
2025-06-17 |
0.0111 EUR |
254,268.8278 DATA |
0.0110 EUR |
0.0106 EUR |
0.0112 EUR |
0.0107 EUR |
2025-06-16 |
0.0114 EUR |
736,484.9323 DATA |
0.0110 EUR |
0.0110 EUR |
0.0119 EUR |
0.0115 EUR |
2025-06-15 |
0.0118 EUR |
3,458,097.0813 DATA |
0.0121 EUR |
0.0111 EUR |
0.0139 EUR |
0.0112 EUR |
2025-06-14 |
0.0109 EUR |
427,245.8231 DATA |
0.0112 EUR |
0.0107 EUR |
0.0112 EUR |
0.0107 EUR |
2025-06-13 |
0.0117 EUR |
100,916.0040 DATA |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0110 EUR |
2025-06-12 |
0.0115 EUR |
124,840.0701 DATA |
0.0119 EUR |
0.0114 EUR |
0.0120 EUR |
0.0118 EUR |
2025-06-11 |
0.0129 EUR |
203,004.1360 DATA |
0.0130 EUR |
0.0125 EUR |
0.0130 EUR |
0.0125 EUR |
2025-06-10 |
0.0123 EUR |
93,955.2333 DATA |
0.0125 EUR |
0.0120 EUR |
0.0126 EUR |
0.0120 EUR |
2025-06-09 |
0.0119 EUR |
2,033,478.0457 DATA |
0.0118 EUR |
0.0113 EUR |
0.0124 EUR |
0.0124 EUR |
2025-06-08 |
0.0119 EUR |
658,383.2534 DATA |
0.0123 EUR |
0.0112 EUR |
0.0123 EUR |
0.0118 EUR |
2025-06-07 |
0.0119 EUR |
954,730.2569 DATA |
0.0116 EUR |
0.0115 EUR |
0.0123 EUR |
0.0120 EUR |
2025-06-06 |
0.0117 EUR |
341,602.9192 DATA |
0.0115 EUR |
0.0115 EUR |
0.0122 EUR |
0.0117 EUR |
2025-06-05 |
0.0122 EUR |
566,687.6850 DATA |
0.0124 EUR |
0.0112 EUR |
0.0126 EUR |
0.0115 EUR |
2025-06-04 |
0.0128 EUR |
699,307.3085 DATA |
0.0130 EUR |
0.0124 EUR |
0.0133 EUR |
0.0124 EUR |
2025-06-03 |
0.0128 EUR |
396,866.6684 DATA |
0.0129 EUR |
0.0123 EUR |
0.0131 EUR |
0.0128 EUR |
2025-06-02 |
0.0124 EUR |
616,635.9756 DATA |
0.0125 EUR |
0.0121 EUR |
0.0126 EUR |
0.0124 EUR |
2025-06-01 |
0.0123 EUR |
825,434.1128 DATA |
0.0118 EUR |
0.0118 EUR |
0.0128 EUR |
0.0127 EUR |
2025-05-31 |
0.0126 EUR |
1,313,507.5537 DATA |
0.0115 EUR |
0.0115 EUR |
0.0138 EUR |
0.0117 EUR |
2025-05-30 |
0.0125 EUR |
1,547,843.2364 DATA |
0.0134 EUR |
0.0115 EUR |
0.0137 EUR |
0.0115 EUR |
2025-05-29 |
0.0141 EUR |
2,731,861.3148 DATA |
0.0143 EUR |
0.0132 EUR |
0.0148 EUR |
0.0136 EUR |
2025-05-28 |
0.0140 EUR |
1,447,957.5444 DATA |
0.0147 EUR |
0.0135 EUR |
0.0149 EUR |
0.0137 EUR |
2025-05-27 |
0.0144 EUR |
3,469,304.7788 DATA |
0.0135 EUR |
0.0135 EUR |
0.0151 EUR |
0.0146 EUR |
2025-05-26 |
0.0140 EUR |
1,329,226.5728 DATA |
0.0141 EUR |
0.0136 EUR |
0.0143 EUR |
0.0138 EUR |