Identifier on Bitvavo: DATA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0023 EUR |
6,649,306.1289 DATA |
0.0022 EUR |
0.0021 EUR |
0.0026 EUR |
0.0024 EUR |
| 2026-02-02 |
0.0030 EUR |
845,802.8408 DATA |
0.0032 EUR |
0.0024 EUR |
0.0032 EUR |
0.0024 EUR |
| 2026-02-01 |
0.0031 EUR |
2,562,609.3876 DATA |
0.0030 EUR |
0.0029 EUR |
0.0035 EUR |
0.0030 EUR |
| 2026-01-31 |
0.0031 EUR |
180,047.6360 DATA |
0.0033 EUR |
0.0029 EUR |
0.0033 EUR |
0.0030 EUR |
| 2026-01-30 |
0.0031 EUR |
303,073.1786 DATA |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-01-29 |
0.0031 EUR |
179,765.0220 DATA |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2026-01-28 |
0.0031 EUR |
488,287.5395 DATA |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0032 EUR |
| 2026-01-27 |
0.0036 EUR |
5,454,608.4892 DATA |
0.0034 EUR |
0.0032 EUR |
0.0040 EUR |
0.0032 EUR |
| 2026-01-26 |
0.0033 EUR |
236,333.4046 DATA |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2026-01-25 |
0.0033 EUR |
713,243.3479 DATA |
0.0034 EUR |
0.0032 EUR |
0.0037 EUR |
0.0033 EUR |
| 2026-01-24 |
0.0034 EUR |
23,990.8083 DATA |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2026-01-23 |
0.0032 EUR |
777,954.7499 DATA |
0.0034 EUR |
0.0031 EUR |
0.0036 EUR |
0.0034 EUR |
| 2026-01-22 |
0.0037 EUR |
2,361,152.3099 DATA |
0.0037 EUR |
0.0033 EUR |
0.0040 EUR |
0.0033 EUR |
| 2026-01-21 |
0.0034 EUR |
10,000.0000 DATA |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-01-20 |
0.0035 EUR |
2,451,594.2029 DATA |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2026-01-19 |
0.0037 EUR |
1,305,148.7761 DATA |
0.0040 EUR |
0.0035 EUR |
0.0040 EUR |
0.0037 EUR |
| 2026-01-18 |
0.0042 EUR |
2,561,004.1409 DATA |
0.0043 EUR |
0.0040 EUR |
0.0045 EUR |
0.0040 EUR |
| 2026-01-17 |
0.0042 EUR |
309,342.0173 DATA |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2026-01-16 |
0.0042 EUR |
145,381.6123 DATA |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2026-01-15 |
0.0043 EUR |
431,399.5613 DATA |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-01-14 |
0.0044 EUR |
1,145,731.6907 DATA |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2026-01-13 |
0.0043 EUR |
296,111.8188 DATA |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-01-12 |
0.0044 EUR |
367,796.7907 DATA |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2026-01-11 |
0.0044 EUR |
369,305.5398 DATA |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-01-10 |
0.0044 EUR |
412,645.4271 DATA |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-01-09 |
0.0045 EUR |
673,998.1495 DATA |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2026-01-08 |
0.0044 EUR |
337,521.3525 DATA |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2026-01-07 |
0.0045 EUR |
1,702,087.0588 DATA |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2026-01-06 |
0.0044 EUR |
1,022,629.2021 DATA |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-01-05 |
0.0044 EUR |
4,626,310.6530 DATA |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2026-01-04 |
0.0043 EUR |
13,179,209.7676 DATA |
0.0042 EUR |
0.0040 EUR |
0.0045 EUR |
0.0043 EUR |
| 2026-01-03 |
0.0046 EUR |
44,653,240.6552 DATA |
0.0043 EUR |
0.0042 EUR |
0.0053 EUR |
0.0045 EUR |
| 2026-01-02 |
0.0041 EUR |
25,819,799.0969 DATA |
0.0053 EUR |
0.0038 EUR |
0.0053 EUR |
0.0043 EUR |
| 2026-01-01 |
0.0054 EUR |
2,831,137.8871 DATA |
0.0050 EUR |
0.0050 EUR |
0.0062 EUR |
0.0052 EUR |
| 2025-12-31 |
0.0048 EUR |
54,755.4398 DATA |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-12-30 |
0.0047 EUR |
3,731.3080 DATA |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-12-29 |
0.0050 EUR |
1,446.7279 DATA |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-12-28 |
0.0050 EUR |
3,691.1240 DATA |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-12-27 |
0.0051 EUR |
7,607.0325 DATA |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-12-26 |
0.0050 EUR |
26,716.5559 DATA |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-12-25 |
0.0048 EUR |
45,189.1070 DATA |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-12-24 |
0.0046 EUR |
12,904.3666 DATA |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-12-23 |
0.0047 EUR |
5,241.5400 DATA |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0046 EUR |
| 2025-12-21 |
0.0048 EUR |
17,807.0944 DATA |
0.0048 EUR |
0.0048 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-12-20 |
0.0046 EUR |
9,550.2259 DATA |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-12-19 |
0.0046 EUR |
512,319.9616 DATA |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-12-18 |
0.0047 EUR |
140,814.1138 DATA |
0.0046 EUR |
0.0045 EUR |
0.0053 EUR |
0.0046 EUR |
| 2025-12-17 |
0.0045 EUR |
4,177.0460 DATA |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-12-16 |
0.0048 EUR |
170,988.4125 DATA |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-12-15 |
0.0050 EUR |
26,106.4446 DATA |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |