Identifier on Bitvavo: CTK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.3185 EUR |
88,102.2601 CTK |
0.3293 EUR |
0.3041 EUR |
0.3332 EUR |
0.3180 EUR |
| 2025-10-14 |
0.3326 EUR |
106,631.9504 CTK |
0.3300 EUR |
0.3103 EUR |
0.3449 EUR |
0.3339 EUR |
| 2025-10-13 |
0.3157 EUR |
17,518.7415 CTK |
0.2907 EUR |
0.2880 EUR |
0.3281 EUR |
0.3191 EUR |
| 2025-10-12 |
0.2735 EUR |
7,839.2938 CTK |
0.2658 EUR |
0.2658 EUR |
0.2916 EUR |
0.2913 EUR |
| 2025-10-11 |
0.2591 EUR |
24.8905 CTK |
0.2566 EUR |
0.2566 EUR |
0.2566 EUR |
0.2566 EUR |
| 2025-10-10 |
0.3065 EUR |
215.5779 CTK |
0.3036 EUR |
0.3036 EUR |
0.3077 EUR |
0.3077 EUR |
| 2025-10-09 |
0.2961 EUR |
715.4776 CTK |
0.2959 EUR |
0.2933 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-10-08 |
0.3101 EUR |
7,493.2517 CTK |
0.3090 EUR |
0.3075 EUR |
0.3147 EUR |
0.3147 EUR |
| 2025-10-07 |
0.3183 EUR |
44,682.0039 CTK |
0.3107 EUR |
0.3064 EUR |
0.3269 EUR |
0.3067 EUR |
| 2025-10-06 |
0.3079 EUR |
6,078.2604 CTK |
0.3087 EUR |
0.3075 EUR |
0.3116 EUR |
0.3096 EUR |
| 2025-10-05 |
0.3091 EUR |
15,438.0165 CTK |
0.3096 EUR |
0.2988 EUR |
0.3163 EUR |
0.2988 EUR |
| 2025-10-04 |
0.2966 EUR |
229.3520 CTK |
0.2988 EUR |
0.2946 EUR |
0.2988 EUR |
0.2946 EUR |
| 2025-10-03 |
0.3053 EUR |
568.7169 CTK |
0.2985 EUR |
0.2984 EUR |
0.3129 EUR |
0.3072 EUR |
| 2025-10-02 |
0.3049 EUR |
1,395.4515 CTK |
0.3028 EUR |
0.3028 EUR |
0.3076 EUR |
0.3063 EUR |
| 2025-10-01 |
0.2884 EUR |
7,309.8935 CTK |
0.2846 EUR |
0.2846 EUR |
0.2899 EUR |
0.2899 EUR |
| 2025-09-30 |
0.2763 EUR |
4,822.3198 CTK |
0.2760 EUR |
0.2744 EUR |
0.2768 EUR |
0.2759 EUR |
| 2025-09-29 |
0.2823 EUR |
1,145.7576 CTK |
0.2828 EUR |
0.2812 EUR |
0.2856 EUR |
0.2812 EUR |
| 2025-09-28 |
0.2834 EUR |
3,536.5398 CTK |
0.2897 EUR |
0.2728 EUR |
0.2897 EUR |
0.2784 EUR |
| 2025-09-26 |
0.2832 EUR |
591.0817 CTK |
0.2803 EUR |
0.2668 EUR |
0.2886 EUR |
0.2668 EUR |
| 2025-09-25 |
0.2821 EUR |
4,985.3782 CTK |
0.3090 EUR |
0.2710 EUR |
0.3090 EUR |
0.2770 EUR |
| 2025-09-24 |
0.3184 EUR |
1,053.4246 CTK |
0.3052 EUR |
0.3052 EUR |
0.3240 EUR |
0.3116 EUR |
| 2025-09-23 |
0.2899 EUR |
40,613.9479 CTK |
0.2885 EUR |
0.2818 EUR |
0.3200 EUR |
0.3074 EUR |
| 2025-09-22 |
0.3157 EUR |
21,354.7520 CTK |
0.3189 EUR |
0.2973 EUR |
0.3190 EUR |
0.3056 EUR |
| 2025-09-21 |
0.3219 EUR |
124,029.4792 CTK |
0.3237 EUR |
0.3105 EUR |
0.3327 EUR |
0.3177 EUR |
| 2025-09-20 |
0.3124 EUR |
150,195.8172 CTK |
0.3002 EUR |
0.3002 EUR |
0.3262 EUR |
0.3061 EUR |
| 2025-09-19 |
0.2970 EUR |
36,256.9791 CTK |
0.3038 EUR |
0.2928 EUR |
0.3038 EUR |
0.3025 EUR |
| 2025-09-18 |
0.2988 EUR |
42,218.8402 CTK |
0.2889 EUR |
0.2887 EUR |
0.3046 EUR |
0.3028 EUR |
| 2025-09-17 |
0.2806 EUR |
8,273.0606 CTK |
0.2834 EUR |
0.2739 EUR |
0.2875 EUR |
0.2875 EUR |
| 2025-09-16 |
0.2794 EUR |
249.3805 CTK |
0.2751 EUR |
0.2751 EUR |
0.2818 EUR |
0.2818 EUR |
| 2025-09-15 |
0.2922 EUR |
6,837.7316 CTK |
0.2955 EUR |
0.2721 EUR |
0.2955 EUR |
0.2740 EUR |
| 2025-09-14 |
0.2989 EUR |
25,406.3374 CTK |
0.3000 EUR |
0.2903 EUR |
0.3000 EUR |
0.2935 EUR |
| 2025-09-13 |
0.3024 EUR |
51,949.3350 CTK |
0.3022 EUR |
0.2992 EUR |
0.3062 EUR |
0.3048 EUR |
| 2025-09-12 |
0.2949 EUR |
4,973.3511 CTK |
0.2933 EUR |
0.2933 EUR |
0.2977 EUR |
0.2965 EUR |
| 2025-09-11 |
0.2984 EUR |
129,560.3733 CTK |
0.2918 EUR |
0.2903 EUR |
0.3114 EUR |
0.2945 EUR |
| 2025-09-10 |
0.2873 EUR |
30,505.1408 CTK |
0.2838 EUR |
0.2838 EUR |
0.2886 EUR |
0.2866 EUR |
| 2025-09-09 |
0.2853 EUR |
2,187.1219 CTK |
0.2827 EUR |
0.2827 EUR |
0.2871 EUR |
0.2836 EUR |
| 2025-09-08 |
0.2782 EUR |
706.9486 CTK |
0.2794 EUR |
0.2746 EUR |
0.2833 EUR |
0.2833 EUR |
| 2025-09-07 |
0.2763 EUR |
2,905.0080 CTK |
0.2756 EUR |
0.2756 EUR |
0.2789 EUR |
0.2766 EUR |
| 2025-09-06 |
0.2736 EUR |
6,037.3022 CTK |
0.2762 EUR |
0.2708 EUR |
0.2762 EUR |
0.2708 EUR |
| 2025-09-05 |
0.2763 EUR |
4,285.6646 CTK |
0.2818 EUR |
0.2762 EUR |
0.2818 EUR |
0.2763 EUR |
| 2025-09-04 |
0.2805 EUR |
2,262.9096 CTK |
0.2769 EUR |
0.2769 EUR |
0.2808 EUR |
0.2778 EUR |
| 2025-09-03 |
0.2874 EUR |
20,071.2507 CTK |
0.2853 EUR |
0.2813 EUR |
0.2883 EUR |
0.2883 EUR |
| 2025-09-02 |
0.2802 EUR |
6,752.8140 CTK |
0.2775 EUR |
0.2775 EUR |
0.2832 EUR |
0.2801 EUR |
| 2025-09-01 |
0.2738 EUR |
35,969.9967 CTK |
0.2706 EUR |
0.2687 EUR |
0.2787 EUR |
0.2705 EUR |
| 2025-08-31 |
0.2898 EUR |
36,299.4050 CTK |
0.2905 EUR |
0.2821 EUR |
0.2919 EUR |
0.2821 EUR |
| 2025-08-30 |
0.2873 EUR |
1,256.8621 CTK |
0.2882 EUR |
0.2855 EUR |
0.2893 EUR |
0.2855 EUR |
| 2025-08-29 |
0.2870 EUR |
33,393.4749 CTK |
0.2983 EUR |
0.2788 EUR |
0.2983 EUR |
0.2819 EUR |
| 2025-08-28 |
0.3106 EUR |
98,588.4901 CTK |
0.3007 EUR |
0.2959 EUR |
0.3217 EUR |
0.2971 EUR |
| 2025-08-27 |
0.2922 EUR |
21,758.1702 CTK |
0.2920 EUR |
0.2899 EUR |
0.3010 EUR |
0.3004 EUR |
| 2025-08-26 |
0.2842 EUR |
50,574.9421 CTK |
0.2785 EUR |
0.2785 EUR |
0.2877 EUR |
0.2875 EUR |