Identifier on Bitvavo: CTK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.2910 EUR |
7,391.5673 CTK |
0.2882 EUR |
0.2882 EUR |
0.3014 EUR |
0.3000 EUR |
| 2025-07-17 |
0.2866 EUR |
36,649.0775 CTK |
0.2845 EUR |
0.2797 EUR |
0.2887 EUR |
0.2887 EUR |
| 2025-07-16 |
0.2881 EUR |
77,417.7110 CTK |
0.2801 EUR |
0.2764 EUR |
0.3057 EUR |
0.2921 EUR |
| 2025-07-15 |
0.2624 EUR |
16,202.1331 CTK |
0.2569 EUR |
0.2536 EUR |
0.2713 EUR |
0.2711 EUR |
| 2025-07-14 |
0.2719 EUR |
3,648.6015 CTK |
0.2694 EUR |
0.2678 EUR |
0.2778 EUR |
0.2698 EUR |
| 2025-07-13 |
0.2706 EUR |
10,241.5729 CTK |
0.2711 EUR |
0.2676 EUR |
0.2749 EUR |
0.2701 EUR |
| 2025-07-12 |
0.2695 EUR |
15,218.2879 CTK |
0.2659 EUR |
0.2612 EUR |
0.2758 EUR |
0.2682 EUR |
| 2025-07-11 |
0.2725 EUR |
32,910.0573 CTK |
0.2652 EUR |
0.2648 EUR |
0.2836 EUR |
0.2768 EUR |
| 2025-07-10 |
0.2528 EUR |
25,686.5938 CTK |
0.2524 EUR |
0.2491 EUR |
0.2613 EUR |
0.2612 EUR |
| 2025-07-09 |
0.2429 EUR |
30,930.7405 CTK |
0.2412 EUR |
0.2394 EUR |
0.2473 EUR |
0.2473 EUR |
| 2025-07-08 |
0.2413 EUR |
127,538.5726 CTK |
0.2408 EUR |
0.2339 EUR |
0.2435 EUR |
0.2409 EUR |
| 2025-07-07 |
0.2486 EUR |
222,974.9085 CTK |
0.2396 EUR |
0.2396 EUR |
0.2529 EUR |
0.2450 EUR |
| 2025-07-06 |
0.2351 EUR |
4,112.6994 CTK |
0.2322 EUR |
0.2322 EUR |
0.2389 EUR |
0.2369 EUR |
| 2025-07-05 |
0.2362 EUR |
28,227.2279 CTK |
0.2421 EUR |
0.2318 EUR |
0.2421 EUR |
0.2318 EUR |
| 2025-07-04 |
0.2480 EUR |
157,525.9996 CTK |
0.2599 EUR |
0.2362 EUR |
0.2599 EUR |
0.2375 EUR |
| 2025-07-03 |
0.2757 EUR |
304,391.7762 CTK |
0.2625 EUR |
0.2599 EUR |
0.2900 EUR |
0.2771 EUR |
| 2025-07-02 |
0.2654 EUR |
156,699.2519 CTK |
0.2650 EUR |
0.2564 EUR |
0.2757 EUR |
0.2686 EUR |
| 2025-07-01 |
0.2906 EUR |
199,622.6750 CTK |
0.2966 EUR |
0.2631 EUR |
0.2966 EUR |
0.2711 EUR |
| 2025-06-30 |
0.3158 EUR |
442,924.5691 CTK |
0.3159 EUR |
0.3032 EUR |
0.3322 EUR |
0.3085 EUR |
| 2025-06-29 |
0.3147 EUR |
2,866,881.6839 CTK |
0.2483 EUR |
0.2471 EUR |
0.4100 EUR |
0.3147 EUR |
| 2025-06-28 |
0.2440 EUR |
190,240.1745 CTK |
0.2265 EUR |
0.2265 EUR |
0.2508 EUR |
0.2471 EUR |
| 2025-06-27 |
0.2273 EUR |
83,468.8792 CTK |
0.2294 EUR |
0.2198 EUR |
0.2294 EUR |
0.2198 EUR |
| 2025-06-26 |
0.2338 EUR |
338,200.1463 CTK |
0.2239 EUR |
0.2232 EUR |
0.2561 EUR |
0.2301 EUR |
| 2025-06-25 |
0.2269 EUR |
179,215.3285 CTK |
0.2166 EUR |
0.2111 EUR |
0.2380 EUR |
0.2230 EUR |
| 2025-06-24 |
0.2112 EUR |
880.9808 CTK |
0.2118 EUR |
0.2105 EUR |
0.2119 EUR |
0.2113 EUR |
| 2025-06-23 |
0.1908 EUR |
8,813.0039 CTK |
0.1949 EUR |
0.1932 EUR |
0.1985 EUR |
0.1985 EUR |
| 2025-06-22 |
0.1994 EUR |
258.1009 CTK |
0.2046 EUR |
0.1960 EUR |
0.2046 EUR |
0.1960 EUR |
| 2025-06-21 |
0.1995 EUR |
37,062.3533 CTK |
0.2107 EUR |
0.1980 EUR |
0.2133 EUR |
0.2020 EUR |
| 2025-06-20 |
0.2118 EUR |
6,689.0768 CTK |
0.2181 EUR |
0.2100 EUR |
0.2181 EUR |
0.2143 EUR |
| 2025-06-19 |
0.2171 EUR |
313,126.0791 CTK |
0.2147 EUR |
0.2107 EUR |
0.2235 EUR |
0.2114 EUR |
| 2025-06-18 |
0.1975 EUR |
154.5300 CTK |
0.2015 EUR |
0.1986 EUR |
0.2015 EUR |
0.1986 EUR |
| 2025-06-17 |
0.2078 EUR |
83,571.2214 CTK |
0.2056 EUR |
0.1973 EUR |
0.2081 EUR |
0.2012 EUR |
| 2025-06-16 |
0.2156 EUR |
37,472.1713 CTK |
0.2133 EUR |
0.2124 EUR |
0.2177 EUR |
0.2139 EUR |
| 2025-06-15 |
0.2148 EUR |
74.2866 CTK |
0.2155 EUR |
0.2137 EUR |
0.2155 EUR |
0.2137 EUR |
| 2025-06-14 |
0.2123 EUR |
213.9968 CTK |
0.2150 EUR |
0.2066 EUR |
0.2150 EUR |
0.2066 EUR |
| 2025-06-13 |
0.2353 EUR |
494.0794 CTK |
0.2211 EUR |
0.2129 EUR |
0.2211 EUR |
0.2129 EUR |
| 2025-06-12 |
0.2411 EUR |
11,513.4174 CTK |
0.2477 EUR |
0.2373 EUR |
0.2477 EUR |
0.2373 EUR |
| 2025-06-11 |
0.2538 EUR |
10,629.8502 CTK |
0.2650 EUR |
0.2444 EUR |
0.2650 EUR |
0.2453 EUR |
| 2025-06-10 |
0.2557 EUR |
11,240.2251 CTK |
0.2601 EUR |
0.2563 EUR |
0.2641 EUR |
0.2607 EUR |
| 2025-06-09 |
0.2472 EUR |
52,045.1901 CTK |
0.2452 EUR |
0.2420 EUR |
0.2580 EUR |
0.2580 EUR |
| 2025-06-08 |
0.2533 EUR |
1,408.4445 CTK |
0.2591 EUR |
0.2495 EUR |
0.2591 EUR |
0.2495 EUR |
| 2025-06-07 |
0.2526 EUR |
36,169.3767 CTK |
0.2492 EUR |
0.2492 EUR |
0.2608 EUR |
0.2566 EUR |
| 2025-06-06 |
0.2483 EUR |
1,585.2603 CTK |
0.2522 EUR |
0.2466 EUR |
0.2536 EUR |
0.2466 EUR |
| 2025-06-05 |
0.2607 EUR |
25,203.5979 CTK |
0.2736 EUR |
0.2522 EUR |
0.2736 EUR |
0.2522 EUR |
| 2025-06-04 |
0.2805 EUR |
163,964.1839 CTK |
0.2833 EUR |
0.2713 EUR |
0.2912 EUR |
0.2803 EUR |
| 2025-06-03 |
0.2914 EUR |
21,370.9566 CTK |
0.2827 EUR |
0.2813 EUR |
0.2992 EUR |
0.2856 EUR |
| 2025-06-02 |
0.2741 EUR |
183.2976 CTK |
0.2764 EUR |
0.2721 EUR |
0.2772 EUR |
0.2772 EUR |
| 2025-06-01 |
0.2792 EUR |
2,121.7063 CTK |
0.2836 EUR |
0.2736 EUR |
0.2836 EUR |
0.2801 EUR |
| 2025-05-31 |
0.2788 EUR |
2,542.2139 CTK |
0.2723 EUR |
0.2723 EUR |
0.2837 EUR |
0.2791 EUR |
| 2025-05-30 |
0.2910 EUR |
1,587.1554 CTK |
0.3064 EUR |
0.2860 EUR |
0.3064 EUR |
0.2906 EUR |