Identifier on Bitvavo: CTK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.2465 EUR |
554.4090 CTK |
0.2466 EUR |
0.2407 EUR |
0.2466 EUR |
0.2407 EUR |
| 2025-11-05 |
0.2382 EUR |
39,563.2836 CTK |
0.2395 EUR |
0.2329 EUR |
0.2398 EUR |
0.2329 EUR |
| 2025-11-04 |
0.2445 EUR |
2,313.5771 CTK |
0.2392 EUR |
0.2392 EUR |
0.2518 EUR |
0.2518 EUR |
| 2025-11-03 |
0.2346 EUR |
16,156.8087 CTK |
0.2401 EUR |
0.2299 EUR |
0.2427 EUR |
0.2374 EUR |
| 2025-11-02 |
0.2485 EUR |
405.8495 CTK |
0.2579 EUR |
0.2484 EUR |
0.2579 EUR |
0.2484 EUR |
| 2025-11-01 |
0.2597 EUR |
1,235.7045 CTK |
0.2511 EUR |
0.2506 EUR |
0.2625 EUR |
0.2625 EUR |
| 2025-10-31 |
0.2569 EUR |
420.9471 CTK |
0.2567 EUR |
0.2566 EUR |
0.2603 EUR |
0.2603 EUR |
| 2025-10-30 |
0.2563 EUR |
4,771.1292 CTK |
0.2651 EUR |
0.2500 EUR |
0.2651 EUR |
0.2500 EUR |
| 2025-10-29 |
0.2764 EUR |
21,286.2532 CTK |
0.2766 EUR |
0.2733 EUR |
0.2772 EUR |
0.2763 EUR |
| 2025-10-28 |
0.2720 EUR |
21,596.2527 CTK |
0.2822 EUR |
0.2710 EUR |
0.2822 EUR |
0.2716 EUR |
| 2025-10-27 |
0.2848 EUR |
26,730.1956 CTK |
0.2860 EUR |
0.2780 EUR |
0.2867 EUR |
0.2850 EUR |
| 2025-10-26 |
0.2733 EUR |
23,759.5011 CTK |
0.2762 EUR |
0.2672 EUR |
0.2803 EUR |
0.2797 EUR |
| 2025-10-25 |
0.2809 EUR |
6,798.9533 CTK |
0.2872 EUR |
0.2805 EUR |
0.2872 EUR |
0.2845 EUR |
| 2025-10-24 |
0.2750 EUR |
8,039.7393 CTK |
0.2749 EUR |
0.2700 EUR |
0.2813 EUR |
0.2735 EUR |
| 2025-10-23 |
0.2859 EUR |
13,610.8268 CTK |
0.2941 EUR |
0.2783 EUR |
0.2941 EUR |
0.2823 EUR |
| 2025-10-22 |
0.2974 EUR |
14,870.8306 CTK |
0.3052 EUR |
0.2889 EUR |
0.3052 EUR |
0.2889 EUR |
| 2025-10-21 |
0.3243 EUR |
5,613.7585 CTK |
0.3177 EUR |
0.3177 EUR |
0.3330 EUR |
0.3286 EUR |
| 2025-10-20 |
0.3404 EUR |
9,691.8426 CTK |
0.3338 EUR |
0.3326 EUR |
0.3458 EUR |
0.3326 EUR |
| 2025-10-19 |
0.3217 EUR |
11,620.6705 CTK |
0.3061 EUR |
0.3061 EUR |
0.3434 EUR |
0.3434 EUR |
| 2025-10-18 |
0.3280 EUR |
10,744.0939 CTK |
0.3220 EUR |
0.3188 EUR |
0.3316 EUR |
0.3220 EUR |
| 2025-10-17 |
0.3371 EUR |
71,399.4767 CTK |
0.3446 EUR |
0.3088 EUR |
0.3490 EUR |
0.3437 EUR |
| 2025-10-16 |
0.3423 EUR |
263,879.0017 CTK |
0.3300 EUR |
0.3285 EUR |
0.3890 EUR |
0.3304 EUR |
| 2025-10-15 |
0.3185 EUR |
88,102.2601 CTK |
0.3293 EUR |
0.3041 EUR |
0.3332 EUR |
0.3180 EUR |
| 2025-10-14 |
0.3326 EUR |
106,631.9504 CTK |
0.3300 EUR |
0.3103 EUR |
0.3449 EUR |
0.3339 EUR |
| 2025-10-13 |
0.3157 EUR |
17,518.7415 CTK |
0.2907 EUR |
0.2880 EUR |
0.3281 EUR |
0.3191 EUR |
| 2025-10-12 |
0.2735 EUR |
7,839.2938 CTK |
0.2658 EUR |
0.2658 EUR |
0.2916 EUR |
0.2913 EUR |
| 2025-10-11 |
0.2591 EUR |
24.8905 CTK |
0.2566 EUR |
0.2566 EUR |
0.2566 EUR |
0.2566 EUR |
| 2025-10-10 |
0.3065 EUR |
215.5779 CTK |
0.3036 EUR |
0.3036 EUR |
0.3077 EUR |
0.3077 EUR |
| 2025-10-09 |
0.2961 EUR |
715.4776 CTK |
0.2959 EUR |
0.2933 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-10-08 |
0.3101 EUR |
7,493.2517 CTK |
0.3090 EUR |
0.3075 EUR |
0.3147 EUR |
0.3147 EUR |
| 2025-10-07 |
0.3183 EUR |
44,682.0039 CTK |
0.3107 EUR |
0.3064 EUR |
0.3269 EUR |
0.3067 EUR |
| 2025-10-06 |
0.3079 EUR |
6,078.2604 CTK |
0.3087 EUR |
0.3075 EUR |
0.3116 EUR |
0.3096 EUR |
| 2025-10-05 |
0.3091 EUR |
15,438.0165 CTK |
0.3096 EUR |
0.2988 EUR |
0.3163 EUR |
0.2988 EUR |
| 2025-10-04 |
0.2966 EUR |
229.3520 CTK |
0.2988 EUR |
0.2946 EUR |
0.2988 EUR |
0.2946 EUR |
| 2025-10-03 |
0.3053 EUR |
568.7169 CTK |
0.2985 EUR |
0.2984 EUR |
0.3129 EUR |
0.3072 EUR |
| 2025-10-02 |
0.3049 EUR |
1,395.4515 CTK |
0.3028 EUR |
0.3028 EUR |
0.3076 EUR |
0.3063 EUR |
| 2025-10-01 |
0.2884 EUR |
7,309.8935 CTK |
0.2846 EUR |
0.2846 EUR |
0.2899 EUR |
0.2899 EUR |
| 2025-09-30 |
0.2763 EUR |
4,822.3198 CTK |
0.2760 EUR |
0.2744 EUR |
0.2768 EUR |
0.2759 EUR |
| 2025-09-29 |
0.2823 EUR |
1,145.7576 CTK |
0.2828 EUR |
0.2812 EUR |
0.2856 EUR |
0.2812 EUR |
| 2025-09-28 |
0.2834 EUR |
3,536.5398 CTK |
0.2897 EUR |
0.2728 EUR |
0.2897 EUR |
0.2784 EUR |
| 2025-09-26 |
0.2832 EUR |
591.0817 CTK |
0.2803 EUR |
0.2668 EUR |
0.2886 EUR |
0.2668 EUR |
| 2025-09-25 |
0.2821 EUR |
4,985.3782 CTK |
0.3090 EUR |
0.2710 EUR |
0.3090 EUR |
0.2770 EUR |
| 2025-09-24 |
0.3184 EUR |
1,053.4246 CTK |
0.3052 EUR |
0.3052 EUR |
0.3240 EUR |
0.3116 EUR |
| 2025-09-23 |
0.2899 EUR |
40,613.9479 CTK |
0.2885 EUR |
0.2818 EUR |
0.3200 EUR |
0.3074 EUR |
| 2025-09-22 |
0.3157 EUR |
21,354.7520 CTK |
0.3189 EUR |
0.2973 EUR |
0.3190 EUR |
0.3056 EUR |
| 2025-09-21 |
0.3219 EUR |
124,029.4792 CTK |
0.3237 EUR |
0.3105 EUR |
0.3327 EUR |
0.3177 EUR |
| 2025-09-20 |
0.3124 EUR |
150,195.8172 CTK |
0.3002 EUR |
0.3002 EUR |
0.3262 EUR |
0.3061 EUR |
| 2025-09-19 |
0.2970 EUR |
36,256.9791 CTK |
0.3038 EUR |
0.2928 EUR |
0.3038 EUR |
0.3025 EUR |
| 2025-09-18 |
0.2988 EUR |
42,218.8402 CTK |
0.2889 EUR |
0.2887 EUR |
0.3046 EUR |
0.3028 EUR |
| 2025-09-17 |
0.2806 EUR |
8,273.0606 CTK |
0.2834 EUR |
0.2739 EUR |
0.2875 EUR |
0.2875 EUR |