Identifier on Bitvavo: CPOOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.2502 EUR |
927,451.0106 CPOOL |
0.2342 EUR |
0.2318 EUR |
0.2693 EUR |
0.2587 EUR |
| 2025-02-13 |
0.2448 EUR |
628,598.2786 CPOOL |
0.2619 EUR |
0.2267 EUR |
0.2619 EUR |
0.2320 EUR |
| 2025-02-12 |
0.2536 EUR |
1,576,264.3195 CPOOL |
0.2707 EUR |
0.2317 EUR |
0.2751 EUR |
0.2488 EUR |
| 2025-02-11 |
0.2832 EUR |
1,195,306.9356 CPOOL |
0.2887 EUR |
0.2646 EUR |
0.3025 EUR |
0.2743 EUR |
| 2025-02-10 |
0.2924 EUR |
362,620.6171 CPOOL |
0.2847 EUR |
0.2834 EUR |
0.3056 EUR |
0.2911 EUR |
| 2025-02-09 |
0.2917 EUR |
531,485.4827 CPOOL |
0.3008 EUR |
0.2720 EUR |
0.3090 EUR |
0.2863 EUR |
| 2025-02-08 |
0.2920 EUR |
580,047.9419 CPOOL |
0.2946 EUR |
0.2776 EUR |
0.3113 EUR |
0.3055 EUR |
| 2025-02-07 |
0.3217 EUR |
2,495,187.9392 CPOOL |
0.3296 EUR |
0.2790 EUR |
0.3580 EUR |
0.2933 EUR |
| 2025-02-06 |
0.3093 EUR |
1,522,546.7286 CPOOL |
0.2836 EUR |
0.2737 EUR |
0.3335 EUR |
0.3309 EUR |
| 2025-02-05 |
0.3125 EUR |
1,307,486.2782 CPOOL |
0.2962 EUR |
0.2908 EUR |
0.3400 EUR |
0.3069 EUR |
| 2025-02-04 |
0.3015 EUR |
1,774,457.2961 CPOOL |
0.2979 EUR |
0.2623 EUR |
0.3379 EUR |
0.3117 EUR |
| 2025-02-03 |
0.2558 EUR |
1,606,707.6540 CPOOL |
0.2547 EUR |
0.2060 EUR |
0.3020 EUR |
0.2857 EUR |
| 2025-02-02 |
0.2590 EUR |
1,958,315.8339 CPOOL |
0.2825 EUR |
0.2222 EUR |
0.3035 EUR |
0.2497 EUR |
| 2025-02-01 |
0.3151 EUR |
622,995.6683 CPOOL |
0.3259 EUR |
0.2979 EUR |
0.3314 EUR |
0.3149 EUR |
| 2025-01-31 |
0.3390 EUR |
1,075,133.2949 CPOOL |
0.3167 EUR |
0.3158 EUR |
0.3593 EUR |
0.3353 EUR |
| 2025-01-30 |
0.3110 EUR |
874,956.3826 CPOOL |
0.2803 EUR |
0.2778 EUR |
0.3350 EUR |
0.3261 EUR |
| 2025-01-29 |
0.2797 EUR |
536,343.0224 CPOOL |
0.2737 EUR |
0.2624 EUR |
0.2932 EUR |
0.2833 EUR |
| 2025-01-28 |
0.3060 EUR |
1,491,186.6547 CPOOL |
0.2925 EUR |
0.2600 EUR |
0.3242 EUR |
0.2629 EUR |
| 2025-01-27 |
0.2900 EUR |
848,212.9277 CPOOL |
0.3212 EUR |
0.2661 EUR |
0.3255 EUR |
0.2937 EUR |
| 2025-01-26 |
0.3369 EUR |
586,360.5830 CPOOL |
0.3073 EUR |
0.3071 EUR |
0.3568 EUR |
0.3251 EUR |
| 2025-01-25 |
0.3195 EUR |
489,581.3973 CPOOL |
0.3309 EUR |
0.3068 EUR |
0.3379 EUR |
0.3122 EUR |
| 2025-01-24 |
0.3367 EUR |
1,039,185.5302 CPOOL |
0.3178 EUR |
0.3007 EUR |
0.3570 EUR |
0.3354 EUR |
| 2025-01-23 |
0.3234 EUR |
790,579.5297 CPOOL |
0.3441 EUR |
0.3017 EUR |
0.3450 EUR |
0.3179 EUR |
| 2025-01-22 |
0.3467 EUR |
646,982.9502 CPOOL |
0.3484 EUR |
0.3324 EUR |
0.3590 EUR |
0.3475 EUR |
| 2025-01-21 |
0.3404 EUR |
1,179,109.3674 CPOOL |
0.3328 EUR |
0.3201 EUR |
0.3608 EUR |
0.3554 EUR |
| 2025-01-20 |
0.3779 EUR |
2,927,638.0449 CPOOL |
0.3686 EUR |
0.3508 EUR |
0.4000 EUR |
0.3624 EUR |