Identifier on Bitvavo: CPOOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.1111 EUR |
1,252,154.8453 CPOOL |
0.1000 EUR |
0.0993 EUR |
0.1175 EUR |
0.1123 EUR |
| 2025-03-13 |
0.1067 EUR |
678,574.2008 CPOOL |
0.1113 EUR |
0.0988 EUR |
0.1129 EUR |
0.1065 EUR |
| 2025-03-12 |
0.1087 EUR |
1,577,407.6840 CPOOL |
0.1050 EUR |
0.1009 EUR |
0.1173 EUR |
0.1119 EUR |
| 2025-03-11 |
0.1019 EUR |
2,070,185.3355 CPOOL |
0.0955 EUR |
0.0869 EUR |
0.1100 EUR |
0.0968 EUR |
| 2025-03-10 |
0.0970 EUR |
1,603,833.1970 CPOOL |
0.0976 EUR |
0.0840 EUR |
0.1100 EUR |
0.1079 EUR |
| 2025-03-09 |
0.1015 EUR |
2,177,643.3429 CPOOL |
0.0976 EUR |
0.0920 EUR |
0.1184 EUR |
0.1000 EUR |
| 2025-03-08 |
0.1233 EUR |
552,033.0475 CPOOL |
0.1213 EUR |
0.1177 EUR |
0.1293 EUR |
0.1213 EUR |
| 2025-03-07 |
0.1341 EUR |
925,079.2185 CPOOL |
0.1436 EUR |
0.1259 EUR |
0.1443 EUR |
0.1346 EUR |
| 2025-03-06 |
0.1491 EUR |
764,802.7985 CPOOL |
0.1563 EUR |
0.1390 EUR |
0.1646 EUR |
0.1457 EUR |
| 2025-03-05 |
0.1539 EUR |
715,131.0582 CPOOL |
0.1459 EUR |
0.1449 EUR |
0.1658 EUR |
0.1503 EUR |
| 2025-03-04 |
0.1515 EUR |
1,187,394.5843 CPOOL |
0.1550 EUR |
0.1337 EUR |
0.1666 EUR |
0.1477 EUR |
| 2025-03-03 |
0.1897 EUR |
231,590.2876 CPOOL |
0.1952 EUR |
0.1902 EUR |
0.2020 EUR |
0.1911 EUR |
| 2025-03-02 |
0.1867 EUR |
1,035,777.7256 CPOOL |
0.1960 EUR |
0.1671 EUR |
0.2042 EUR |
0.1957 EUR |
| 2025-03-01 |
0.1714 EUR |
354,523.3885 CPOOL |
0.1698 EUR |
0.1643 EUR |
0.1767 EUR |
0.1713 EUR |
| 2025-02-28 |
0.1601 EUR |
786,629.3746 CPOOL |
0.1559 EUR |
0.1500 EUR |
0.1735 EUR |
0.1642 EUR |
| 2025-02-27 |
0.1695 EUR |
371,844.8017 CPOOL |
0.1681 EUR |
0.1666 EUR |
0.1808 EUR |
0.1756 EUR |
| 2025-02-26 |
0.1717 EUR |
670,918.3115 CPOOL |
0.1563 EUR |
0.1547 EUR |
0.1855 EUR |
0.1562 EUR |
| 2025-02-25 |
0.1727 EUR |
2,509,280.6209 CPOOL |
0.1743 EUR |
0.1593 EUR |
0.1905 EUR |
0.1761 EUR |
| 2025-02-24 |
0.1972 EUR |
478,832.1037 CPOOL |
0.2134 EUR |
0.1900 EUR |
0.2147 EUR |
0.1900 EUR |
| 2025-02-23 |
0.2163 EUR |
449,064.1833 CPOOL |
0.2233 EUR |
0.2040 EUR |
0.2266 EUR |
0.2040 EUR |
| 2025-02-22 |
0.2236 EUR |
872,454.4423 CPOOL |
0.2152 EUR |
0.2139 EUR |
0.2341 EUR |
0.2244 EUR |
| 2025-02-21 |
0.2335 EUR |
2,742,161.4791 CPOOL |
0.2026 EUR |
0.1891 EUR |
0.2643 EUR |
0.2165 EUR |
| 2025-02-20 |
0.1943 EUR |
850,311.0558 CPOOL |
0.2002 EUR |
0.1838 EUR |
0.2099 EUR |
0.1910 EUR |
| 2025-02-19 |
0.2046 EUR |
640,861.9369 CPOOL |
0.2122 EUR |
0.1994 EUR |
0.2155 EUR |
0.2009 EUR |
| 2025-02-18 |
0.2126 EUR |
1,253,620.9363 CPOOL |
0.2438 EUR |
0.1990 EUR |
0.2462 EUR |
0.2097 EUR |
| 2025-02-17 |
0.2495 EUR |
332,018.8705 CPOOL |
0.2539 EUR |
0.2430 EUR |
0.2595 EUR |
0.2482 EUR |
| 2025-02-16 |
0.2649 EUR |
397,466.3707 CPOOL |
0.2588 EUR |
0.2556 EUR |
0.2748 EUR |
0.2592 EUR |
| 2025-02-15 |
0.2547 EUR |
514,256.3836 CPOOL |
0.2558 EUR |
0.2430 EUR |
0.2658 EUR |
0.2565 EUR |
| 2025-02-14 |
0.2502 EUR |
927,451.0106 CPOOL |
0.2342 EUR |
0.2318 EUR |
0.2693 EUR |
0.2587 EUR |
| 2025-02-13 |
0.2448 EUR |
628,598.2786 CPOOL |
0.2619 EUR |
0.2267 EUR |
0.2619 EUR |
0.2320 EUR |
| 2025-02-12 |
0.2536 EUR |
1,576,264.3195 CPOOL |
0.2707 EUR |
0.2317 EUR |
0.2751 EUR |
0.2488 EUR |
| 2025-02-11 |
0.2832 EUR |
1,195,306.9356 CPOOL |
0.2887 EUR |
0.2646 EUR |
0.3025 EUR |
0.2743 EUR |
| 2025-02-10 |
0.2924 EUR |
362,620.6171 CPOOL |
0.2847 EUR |
0.2834 EUR |
0.3056 EUR |
0.2911 EUR |
| 2025-02-09 |
0.2917 EUR |
531,485.4827 CPOOL |
0.3008 EUR |
0.2720 EUR |
0.3090 EUR |
0.2863 EUR |
| 2025-02-08 |
0.2920 EUR |
580,047.9419 CPOOL |
0.2946 EUR |
0.2776 EUR |
0.3113 EUR |
0.3055 EUR |
| 2025-02-07 |
0.3217 EUR |
2,495,187.9392 CPOOL |
0.3296 EUR |
0.2790 EUR |
0.3580 EUR |
0.2933 EUR |
| 2025-02-06 |
0.3093 EUR |
1,522,546.7286 CPOOL |
0.2836 EUR |
0.2737 EUR |
0.3335 EUR |
0.3309 EUR |
| 2025-02-05 |
0.3125 EUR |
1,307,486.2782 CPOOL |
0.2962 EUR |
0.2908 EUR |
0.3400 EUR |
0.3069 EUR |
| 2025-02-04 |
0.3015 EUR |
1,774,457.2961 CPOOL |
0.2979 EUR |
0.2623 EUR |
0.3379 EUR |
0.3117 EUR |
| 2025-02-03 |
0.2558 EUR |
1,606,707.6540 CPOOL |
0.2547 EUR |
0.2060 EUR |
0.3020 EUR |
0.2857 EUR |
| 2025-02-02 |
0.2590 EUR |
1,958,315.8339 CPOOL |
0.2825 EUR |
0.2222 EUR |
0.3035 EUR |
0.2497 EUR |
| 2025-02-01 |
0.3151 EUR |
622,995.6683 CPOOL |
0.3259 EUR |
0.2979 EUR |
0.3314 EUR |
0.3149 EUR |
| 2025-01-31 |
0.3390 EUR |
1,075,133.2949 CPOOL |
0.3167 EUR |
0.3158 EUR |
0.3593 EUR |
0.3353 EUR |
| 2025-01-30 |
0.3110 EUR |
874,956.3826 CPOOL |
0.2803 EUR |
0.2778 EUR |
0.3350 EUR |
0.3261 EUR |
| 2025-01-29 |
0.2797 EUR |
536,343.0224 CPOOL |
0.2737 EUR |
0.2624 EUR |
0.2932 EUR |
0.2833 EUR |
| 2025-01-28 |
0.3060 EUR |
1,491,186.6547 CPOOL |
0.2925 EUR |
0.2600 EUR |
0.3242 EUR |
0.2629 EUR |
| 2025-01-27 |
0.2900 EUR |
848,212.9277 CPOOL |
0.3212 EUR |
0.2661 EUR |
0.3255 EUR |
0.2937 EUR |
| 2025-01-26 |
0.3369 EUR |
586,360.5830 CPOOL |
0.3073 EUR |
0.3071 EUR |
0.3568 EUR |
0.3251 EUR |
| 2025-01-25 |
0.3195 EUR |
489,581.3973 CPOOL |
0.3309 EUR |
0.3068 EUR |
0.3379 EUR |
0.3122 EUR |
| 2025-01-24 |
0.3367 EUR |
1,039,185.5302 CPOOL |
0.3178 EUR |
0.3007 EUR |
0.3570 EUR |
0.3354 EUR |