Identifier on Bitvavo: CLV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0539 EUR |
220,546.1847 CLV |
0.0552 EUR |
0.0528 EUR |
0.0553 EUR |
0.0533 EUR |
| 2024-06-12 |
0.0565 EUR |
688,665.3098 CLV |
0.0556 EUR |
0.0546 EUR |
0.0580 EUR |
0.0553 EUR |
| 2024-06-11 |
0.0567 EUR |
1,039,722.7510 CLV |
0.0616 EUR |
0.0544 EUR |
0.0616 EUR |
0.0559 EUR |
| 2024-06-10 |
0.0618 EUR |
231,701.3728 CLV |
0.0626 EUR |
0.0610 EUR |
0.0636 EUR |
0.0620 EUR |
| 2024-06-09 |
0.0628 EUR |
141,196.5449 CLV |
0.0625 EUR |
0.0620 EUR |
0.0636 EUR |
0.0635 EUR |
| 2024-06-08 |
0.0637 EUR |
307,752.7361 CLV |
0.0656 EUR |
0.0618 EUR |
0.0659 EUR |
0.0618 EUR |
| 2024-06-07 |
0.0684 EUR |
796,211.1882 CLV |
0.0710 EUR |
0.0638 EUR |
0.0716 EUR |
0.0648 EUR |
| 2024-06-06 |
0.0698 EUR |
520,811.9549 CLV |
0.0691 EUR |
0.0675 EUR |
0.0712 EUR |
0.0705 EUR |
| 2024-06-05 |
0.0705 EUR |
3,970,210.4698 CLV |
0.0679 EUR |
0.0679 EUR |
0.0730 EUR |
0.0696 EUR |
| 2024-06-04 |
0.0657 EUR |
527,332.8353 CLV |
0.0650 EUR |
0.0644 EUR |
0.0679 EUR |
0.0676 EUR |
| 2024-06-03 |
0.0666 EUR |
1,121,720.5198 CLV |
0.0649 EUR |
0.0648 EUR |
0.0676 EUR |
0.0650 EUR |
| 2024-06-02 |
0.0642 EUR |
216,803.6521 CLV |
0.0637 EUR |
0.0633 EUR |
0.0650 EUR |
0.0638 EUR |
| 2024-06-01 |
0.0640 EUR |
189,411.8765 CLV |
0.0640 EUR |
0.0634 EUR |
0.0645 EUR |
0.0645 EUR |
| 2024-05-31 |
0.0643 EUR |
555,614.9128 CLV |
0.0639 EUR |
0.0634 EUR |
0.0651 EUR |
0.0646 EUR |
| 2024-05-30 |
0.0646 EUR |
494,649.1303 CLV |
0.0657 EUR |
0.0638 EUR |
0.0662 EUR |
0.0642 EUR |
| 2024-05-29 |
0.0672 EUR |
414,985.3633 CLV |
0.0673 EUR |
0.0659 EUR |
0.0683 EUR |
0.0660 EUR |
| 2024-05-28 |
0.0660 EUR |
490,210.5578 CLV |
0.0665 EUR |
0.0647 EUR |
0.0668 EUR |
0.0666 EUR |
| 2024-05-27 |
0.0668 EUR |
499,515.8737 CLV |
0.0670 EUR |
0.0659 EUR |
0.0683 EUR |
0.0665 EUR |
| 2024-05-26 |
0.0668 EUR |
725,332.2662 CLV |
0.0658 EUR |
0.0653 EUR |
0.0675 EUR |
0.0675 EUR |
| 2024-05-25 |
0.0669 EUR |
263,426.6611 CLV |
0.0671 EUR |
0.0658 EUR |
0.0677 EUR |
0.0659 EUR |
| 2024-05-24 |
0.0657 EUR |
432,362.3978 CLV |
0.0658 EUR |
0.0639 EUR |
0.0671 EUR |
0.0667 EUR |
| 2024-05-23 |
0.0667 EUR |
524,914.4659 CLV |
0.0671 EUR |
0.0636 EUR |
0.0689 EUR |
0.0665 EUR |
| 2024-05-22 |
0.0670 EUR |
1,077,645.1975 CLV |
0.0660 EUR |
0.0648 EUR |
0.0680 EUR |
0.0677 EUR |
| 2024-05-21 |
0.0652 EUR |
2,183,419.9293 CLV |
0.0658 EUR |
0.0642 EUR |
0.0680 EUR |
0.0660 EUR |
| 2024-05-20 |
0.0634 EUR |
297,944.2088 CLV |
0.0614 EUR |
0.0614 EUR |
0.0652 EUR |
0.0652 EUR |
| 2024-05-19 |
0.0622 EUR |
451,933.7258 CLV |
0.0635 EUR |
0.0602 EUR |
0.0641 EUR |
0.0606 EUR |
| 2024-05-18 |
0.0640 EUR |
132,887.9320 CLV |
0.0645 EUR |
0.0630 EUR |
0.0648 EUR |
0.0640 EUR |
| 2024-05-17 |
0.0643 EUR |
691,981.2383 CLV |
0.0620 EUR |
0.0615 EUR |
0.0655 EUR |
0.0643 EUR |
| 2024-05-16 |
0.0621 EUR |
585,919.9310 CLV |
0.0640 EUR |
0.0608 EUR |
0.0641 EUR |
0.0614 EUR |
| 2024-05-15 |
0.0634 EUR |
841,982.5385 CLV |
0.0602 EUR |
0.0601 EUR |
0.0649 EUR |
0.0641 EUR |
| 2024-05-14 |
0.0624 EUR |
436,056.8226 CLV |
0.0634 EUR |
0.0602 EUR |
0.0638 EUR |
0.0610 EUR |
| 2024-05-13 |
0.0634 EUR |
1,887,981.5223 CLV |
0.0654 EUR |
0.0621 EUR |
0.0656 EUR |
0.0636 EUR |
| 2024-05-12 |
0.0679 EUR |
3,934,558.6825 CLV |
0.0643 EUR |
0.0635 EUR |
0.0704 EUR |
0.0659 EUR |
| 2024-05-11 |
0.0649 EUR |
132,090.9398 CLV |
0.0640 EUR |
0.0639 EUR |
0.0660 EUR |
0.0649 EUR |
| 2024-05-10 |
0.0664 EUR |
342,733.2424 CLV |
0.0678 EUR |
0.0626 EUR |
0.0686 EUR |
0.0637 EUR |
| 2024-05-09 |
0.0658 EUR |
321,875.3642 CLV |
0.0654 EUR |
0.0639 EUR |
0.0676 EUR |
0.0670 EUR |
| 2024-05-08 |
0.0651 EUR |
549,657.9678 CLV |
0.0660 EUR |
0.0638 EUR |
0.0660 EUR |
0.0649 EUR |
| 2024-05-07 |
0.0674 EUR |
483,679.5646 CLV |
0.0673 EUR |
0.0662 EUR |
0.0685 EUR |
0.0672 EUR |
| 2024-05-06 |
0.0686 EUR |
998,498.2387 CLV |
0.0699 EUR |
0.0669 EUR |
0.0709 EUR |
0.0678 EUR |
| 2024-05-05 |
0.0700 EUR |
369,152.4170 CLV |
0.0710 EUR |
0.0691 EUR |
0.0713 EUR |
0.0695 EUR |
| 2024-05-04 |
0.0710 EUR |
1,574,971.8811 CLV |
0.0705 EUR |
0.0687 EUR |
0.0737 EUR |
0.0714 EUR |
| 2024-05-03 |
0.0698 EUR |
2,604,168.1736 CLV |
0.0672 EUR |
0.0659 EUR |
0.0717 EUR |
0.0708 EUR |
| 2024-05-02 |
0.0649 EUR |
664,578.2910 CLV |
0.0642 EUR |
0.0623 EUR |
0.0673 EUR |
0.0673 EUR |
| 2024-05-01 |
0.0621 EUR |
755,972.4861 CLV |
0.0648 EUR |
0.0600 EUR |
0.0657 EUR |
0.0645 EUR |
| 2024-04-30 |
0.0642 EUR |
664,502.0592 CLV |
0.0714 EUR |
0.0616 EUR |
0.0723 EUR |
0.0637 EUR |
| 2024-04-29 |
0.0699 EUR |
623,039.6072 CLV |
0.0720 EUR |
0.0686 EUR |
0.0723 EUR |
0.0703 EUR |
| 2024-04-28 |
0.0747 EUR |
185,243.4555 CLV |
0.0746 EUR |
0.0720 EUR |
0.0766 EUR |
0.0720 EUR |
| 2024-04-27 |
0.0729 EUR |
390,300.1461 CLV |
0.0737 EUR |
0.0710 EUR |
0.0748 EUR |
0.0742 EUR |
| 2024-04-26 |
0.0762 EUR |
343,170.3685 CLV |
0.0769 EUR |
0.0735 EUR |
0.0777 EUR |
0.0739 EUR |
| 2024-04-25 |
0.0765 EUR |
441,730.0820 CLV |
0.0774 EUR |
0.0742 EUR |
0.0782 EUR |
0.0782 EUR |