Identifier on Bitvavo: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0523 EUR |
483,269.6626 CHZ |
0.0516 EUR |
0.0512 EUR |
0.0530 EUR |
0.0527 EUR |
| 2023-09-12 |
0.0527 EUR |
534,073.7193 CHZ |
0.0518 EUR |
0.0518 EUR |
0.0534 EUR |
0.0522 EUR |
| 2023-09-11 |
0.0518 EUR |
964,267.5874 CHZ |
0.0535 EUR |
0.0509 EUR |
0.0535 EUR |
0.0513 EUR |
| 2023-09-10 |
0.0535 EUR |
901,152.9448 CHZ |
0.0549 EUR |
0.0521 EUR |
0.0550 EUR |
0.0537 EUR |
| 2023-09-09 |
0.0552 EUR |
171,344.3771 CHZ |
0.0552 EUR |
0.0550 EUR |
0.0555 EUR |
0.0552 EUR |
| 2023-09-08 |
0.0551 EUR |
475,996.6318 CHZ |
0.0558 EUR |
0.0547 EUR |
0.0560 EUR |
0.0553 EUR |
| 2023-09-07 |
0.0553 EUR |
660,795.4192 CHZ |
0.0555 EUR |
0.0550 EUR |
0.0559 EUR |
0.0557 EUR |
| 2023-09-06 |
0.0553 EUR |
138,604.3514 CHZ |
0.0556 EUR |
0.0547 EUR |
0.0561 EUR |
0.0554 EUR |
| 2023-09-05 |
0.0553 EUR |
339,426.4434 CHZ |
0.0551 EUR |
0.0546 EUR |
0.0558 EUR |
0.0556 EUR |
| 2023-09-04 |
0.0553 EUR |
228,320.4129 CHZ |
0.0554 EUR |
0.0547 EUR |
0.0560 EUR |
0.0549 EUR |
| 2023-09-03 |
0.0555 EUR |
235,481.2975 CHZ |
0.0554 EUR |
0.0550 EUR |
0.0558 EUR |
0.0554 EUR |
| 2023-09-02 |
0.0553 EUR |
305,837.6003 CHZ |
0.0554 EUR |
0.0549 EUR |
0.0558 EUR |
0.0554 EUR |
| 2023-09-01 |
0.0556 EUR |
177,571.4562 CHZ |
0.0559 EUR |
0.0549 EUR |
0.0561 EUR |
0.0554 EUR |
| 2023-08-31 |
0.0566 EUR |
955,842.7771 CHZ |
0.0570 EUR |
0.0551 EUR |
0.0583 EUR |
0.0556 EUR |
| 2023-08-30 |
0.0581 EUR |
1,511,720.1729 CHZ |
0.0576 EUR |
0.0569 EUR |
0.0597 EUR |
0.0576 EUR |
| 2023-08-29 |
0.0578 EUR |
832,471.0623 CHZ |
0.0563 EUR |
0.0555 EUR |
0.0590 EUR |
0.0584 EUR |
| 2023-08-28 |
0.0564 EUR |
301,278.9921 CHZ |
0.0573 EUR |
0.0559 EUR |
0.0573 EUR |
0.0566 EUR |
| 2023-08-27 |
0.0578 EUR |
868,694.3395 CHZ |
0.0580 EUR |
0.0575 EUR |
0.0583 EUR |
0.0577 EUR |
| 2023-08-26 |
0.0586 EUR |
412,199.2977 CHZ |
0.0584 EUR |
0.0577 EUR |
0.0591 EUR |
0.0581 EUR |
| 2023-08-25 |
0.0581 EUR |
765,567.5733 CHZ |
0.0581 EUR |
0.0573 EUR |
0.0587 EUR |
0.0587 EUR |
| 2023-08-24 |
0.0585 EUR |
1,315,132.9097 CHZ |
0.0592 EUR |
0.0579 EUR |
0.0594 EUR |
0.0580 EUR |
| 2023-08-23 |
0.0588 EUR |
230,179.8266 CHZ |
0.0577 EUR |
0.0575 EUR |
0.0598 EUR |
0.0590 EUR |
| 2023-08-22 |
0.0576 EUR |
460,882.4355 CHZ |
0.0586 EUR |
0.0555 EUR |
0.0591 EUR |
0.0572 EUR |
| 2023-08-21 |
0.0588 EUR |
487,012.6393 CHZ |
0.0600 EUR |
0.0576 EUR |
0.0604 EUR |
0.0588 EUR |
| 2023-08-20 |
0.0601 EUR |
257,494.0111 CHZ |
0.0597 EUR |
0.0595 EUR |
0.0606 EUR |
0.0600 EUR |
| 2023-08-19 |
0.0592 EUR |
411,011.8517 CHZ |
0.0586 EUR |
0.0584 EUR |
0.0598 EUR |
0.0597 EUR |
| 2023-08-18 |
0.0589 EUR |
1,771,413.6871 CHZ |
0.0583 EUR |
0.0575 EUR |
0.0598 EUR |
0.0586 EUR |
| 2023-08-17 |
0.0604 EUR |
1,983,905.5902 CHZ |
0.0621 EUR |
0.0520 EUR |
0.0654 EUR |
0.0580 EUR |
| 2023-08-16 |
0.0635 EUR |
805,872.6959 CHZ |
0.0654 EUR |
0.0613 EUR |
0.0654 EUR |
0.0616 EUR |
| 2023-08-15 |
0.0669 EUR |
563,428.0908 CHZ |
0.0691 EUR |
0.0610 EUR |
0.0691 EUR |
0.0654 EUR |
| 2023-08-14 |
0.0694 EUR |
621,255.8876 CHZ |
0.0694 EUR |
0.0686 EUR |
0.0698 EUR |
0.0691 EUR |
| 2023-08-13 |
0.0699 EUR |
358,493.0628 CHZ |
0.0698 EUR |
0.0690 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-08-12 |
0.0696 EUR |
360,647.4039 CHZ |
0.0690 EUR |
0.0690 EUR |
0.0700 EUR |
0.0698 EUR |
| 2023-08-11 |
0.0686 EUR |
573,298.7035 CHZ |
0.0688 EUR |
0.0682 EUR |
0.0691 EUR |
0.0689 EUR |
| 2023-08-10 |
0.0689 EUR |
252,042.8447 CHZ |
0.0693 EUR |
0.0686 EUR |
0.0694 EUR |
0.0689 EUR |
| 2023-08-09 |
0.0695 EUR |
218,407.5473 CHZ |
0.0699 EUR |
0.0686 EUR |
0.0702 EUR |
0.0694 EUR |
| 2023-08-08 |
0.0692 EUR |
844,124.5652 CHZ |
0.0685 EUR |
0.0685 EUR |
0.0702 EUR |
0.0698 EUR |
| 2023-08-07 |
0.0689 EUR |
536,790.8840 CHZ |
0.0701 EUR |
0.0678 EUR |
0.0706 EUR |
0.0687 EUR |
| 2023-08-06 |
0.0699 EUR |
154,503.5532 CHZ |
0.0694 EUR |
0.0694 EUR |
0.0705 EUR |
0.0702 EUR |
| 2023-08-05 |
0.0692 EUR |
347,177.2457 CHZ |
0.0699 EUR |
0.0686 EUR |
0.0701 EUR |
0.0696 EUR |
| 2023-08-04 |
0.0702 EUR |
635,502.9660 CHZ |
0.0698 EUR |
0.0690 EUR |
0.0706 EUR |
0.0699 EUR |
| 2023-08-03 |
0.0700 EUR |
307,154.2063 CHZ |
0.0700 EUR |
0.0696 EUR |
0.0708 EUR |
0.0701 EUR |
| 2023-08-02 |
0.0701 EUR |
633,369.8768 CHZ |
0.0708 EUR |
0.0693 EUR |
0.0710 EUR |
0.0700 EUR |
| 2023-08-01 |
0.0697 EUR |
998,553.6839 CHZ |
0.0702 EUR |
0.0688 EUR |
0.0707 EUR |
0.0704 EUR |
| 2023-07-31 |
0.0707 EUR |
1,163,365.9876 CHZ |
0.0705 EUR |
0.0698 EUR |
0.0714 EUR |
0.0702 EUR |
| 2023-07-30 |
0.0709 EUR |
1,354,727.6783 CHZ |
0.0722 EUR |
0.0694 EUR |
0.0723 EUR |
0.0706 EUR |
| 2023-07-29 |
0.0733 EUR |
3,168,456.3074 CHZ |
0.0708 EUR |
0.0705 EUR |
0.0750 EUR |
0.0718 EUR |
| 2023-07-28 |
0.0702 EUR |
472,294.0518 CHZ |
0.0703 EUR |
0.0696 EUR |
0.0709 EUR |
0.0708 EUR |
| 2023-07-27 |
0.0702 EUR |
661,666.5538 CHZ |
0.0694 EUR |
0.0693 EUR |
0.0712 EUR |
0.0702 EUR |
| 2023-07-26 |
0.0691 EUR |
728,909.5699 CHZ |
0.0700 EUR |
0.0684 EUR |
0.0700 EUR |
0.0697 EUR |