Identifier on Bitvavo: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0588 EUR |
487,012.6393 CHZ |
0.0600 EUR |
0.0576 EUR |
0.0604 EUR |
0.0588 EUR |
| 2023-08-20 |
0.0601 EUR |
257,494.0111 CHZ |
0.0597 EUR |
0.0595 EUR |
0.0606 EUR |
0.0600 EUR |
| 2023-08-19 |
0.0592 EUR |
411,011.8517 CHZ |
0.0586 EUR |
0.0584 EUR |
0.0598 EUR |
0.0597 EUR |
| 2023-08-18 |
0.0589 EUR |
1,771,413.6871 CHZ |
0.0583 EUR |
0.0575 EUR |
0.0598 EUR |
0.0586 EUR |
| 2023-08-17 |
0.0604 EUR |
1,983,905.5902 CHZ |
0.0621 EUR |
0.0520 EUR |
0.0654 EUR |
0.0580 EUR |
| 2023-08-16 |
0.0635 EUR |
805,872.6959 CHZ |
0.0654 EUR |
0.0613 EUR |
0.0654 EUR |
0.0616 EUR |
| 2023-08-15 |
0.0669 EUR |
563,428.0908 CHZ |
0.0691 EUR |
0.0610 EUR |
0.0691 EUR |
0.0654 EUR |
| 2023-08-14 |
0.0694 EUR |
621,255.8876 CHZ |
0.0694 EUR |
0.0686 EUR |
0.0698 EUR |
0.0691 EUR |
| 2023-08-13 |
0.0699 EUR |
358,493.0628 CHZ |
0.0698 EUR |
0.0690 EUR |
0.0701 EUR |
0.0692 EUR |
| 2023-08-12 |
0.0696 EUR |
360,647.4039 CHZ |
0.0690 EUR |
0.0690 EUR |
0.0700 EUR |
0.0698 EUR |
| 2023-08-11 |
0.0686 EUR |
573,298.7035 CHZ |
0.0688 EUR |
0.0682 EUR |
0.0691 EUR |
0.0689 EUR |
| 2023-08-10 |
0.0689 EUR |
252,042.8447 CHZ |
0.0693 EUR |
0.0686 EUR |
0.0694 EUR |
0.0689 EUR |
| 2023-08-09 |
0.0695 EUR |
218,407.5473 CHZ |
0.0699 EUR |
0.0686 EUR |
0.0702 EUR |
0.0694 EUR |
| 2023-08-08 |
0.0692 EUR |
844,124.5652 CHZ |
0.0685 EUR |
0.0685 EUR |
0.0702 EUR |
0.0698 EUR |
| 2023-08-07 |
0.0689 EUR |
536,790.8840 CHZ |
0.0701 EUR |
0.0678 EUR |
0.0706 EUR |
0.0687 EUR |
| 2023-08-06 |
0.0699 EUR |
154,503.5532 CHZ |
0.0694 EUR |
0.0694 EUR |
0.0705 EUR |
0.0702 EUR |
| 2023-08-05 |
0.0692 EUR |
347,177.2457 CHZ |
0.0699 EUR |
0.0686 EUR |
0.0701 EUR |
0.0696 EUR |
| 2023-08-04 |
0.0702 EUR |
635,502.9660 CHZ |
0.0698 EUR |
0.0690 EUR |
0.0706 EUR |
0.0699 EUR |
| 2023-08-03 |
0.0700 EUR |
307,154.2063 CHZ |
0.0700 EUR |
0.0696 EUR |
0.0708 EUR |
0.0701 EUR |
| 2023-08-02 |
0.0701 EUR |
633,369.8768 CHZ |
0.0708 EUR |
0.0693 EUR |
0.0710 EUR |
0.0700 EUR |
| 2023-08-01 |
0.0697 EUR |
998,553.6839 CHZ |
0.0702 EUR |
0.0688 EUR |
0.0707 EUR |
0.0704 EUR |
| 2023-07-31 |
0.0707 EUR |
1,163,365.9876 CHZ |
0.0705 EUR |
0.0698 EUR |
0.0714 EUR |
0.0702 EUR |
| 2023-07-30 |
0.0709 EUR |
1,354,727.6783 CHZ |
0.0722 EUR |
0.0694 EUR |
0.0723 EUR |
0.0706 EUR |
| 2023-07-29 |
0.0733 EUR |
3,168,456.3074 CHZ |
0.0708 EUR |
0.0705 EUR |
0.0750 EUR |
0.0718 EUR |
| 2023-07-28 |
0.0702 EUR |
472,294.0518 CHZ |
0.0703 EUR |
0.0696 EUR |
0.0709 EUR |
0.0708 EUR |
| 2023-07-27 |
0.0702 EUR |
661,666.5538 CHZ |
0.0694 EUR |
0.0693 EUR |
0.0712 EUR |
0.0702 EUR |
| 2023-07-26 |
0.0691 EUR |
728,909.5699 CHZ |
0.0700 EUR |
0.0684 EUR |
0.0700 EUR |
0.0697 EUR |
| 2023-07-25 |
0.0701 EUR |
595,535.5600 CHZ |
0.0693 EUR |
0.0690 EUR |
0.0708 EUR |
0.0698 EUR |
| 2023-07-24 |
0.0698 EUR |
2,467,318.4349 CHZ |
0.0716 EUR |
0.0665 EUR |
0.0717 EUR |
0.0696 EUR |
| 2023-07-23 |
0.0716 EUR |
941,591.9212 CHZ |
0.0701 EUR |
0.0698 EUR |
0.0723 EUR |
0.0716 EUR |
| 2023-07-22 |
0.0710 EUR |
831,067.0433 CHZ |
0.0712 EUR |
0.0698 EUR |
0.0717 EUR |
0.0698 EUR |
| 2023-07-21 |
0.0713 EUR |
1,013,128.8322 CHZ |
0.0707 EUR |
0.0705 EUR |
0.0722 EUR |
0.0715 EUR |
| 2023-07-20 |
0.0709 EUR |
1,374,590.7681 CHZ |
0.0704 EUR |
0.0700 EUR |
0.0717 EUR |
0.0712 EUR |
| 2023-07-19 |
0.0703 EUR |
806,900.3834 CHZ |
0.0705 EUR |
0.0696 EUR |
0.0717 EUR |
0.0705 EUR |
| 2023-07-18 |
0.0705 EUR |
279,812.3635 CHZ |
0.0723 EUR |
0.0694 EUR |
0.0725 EUR |
0.0703 EUR |
| 2023-07-17 |
0.0712 EUR |
1,194,399.1903 CHZ |
0.0706 EUR |
0.0700 EUR |
0.0729 EUR |
0.0720 EUR |
| 2023-07-16 |
0.0724 EUR |
287,867.5346 CHZ |
0.0728 EUR |
0.0709 EUR |
0.0734 EUR |
0.0713 EUR |
| 2023-07-15 |
0.0729 EUR |
500,084.2624 CHZ |
0.0715 EUR |
0.0714 EUR |
0.0739 EUR |
0.0729 EUR |
| 2023-07-14 |
0.0731 EUR |
2,747,795.5210 CHZ |
0.0751 EUR |
0.0690 EUR |
0.0758 EUR |
0.0711 EUR |
| 2023-07-13 |
0.0724 EUR |
2,601,167.3856 CHZ |
0.0687 EUR |
0.0681 EUR |
0.0752 EUR |
0.0752 EUR |
| 2023-07-12 |
0.0705 EUR |
785,596.0721 CHZ |
0.0700 EUR |
0.0681 EUR |
0.0715 EUR |
0.0687 EUR |
| 2023-07-11 |
0.0694 EUR |
941,916.2287 CHZ |
0.0688 EUR |
0.0688 EUR |
0.0704 EUR |
0.0697 EUR |
| 2023-07-10 |
0.0693 EUR |
1,143,502.8064 CHZ |
0.0689 EUR |
0.0681 EUR |
0.0705 EUR |
0.0690 EUR |
| 2023-07-09 |
0.0694 EUR |
343,109.9998 CHZ |
0.0699 EUR |
0.0689 EUR |
0.0702 EUR |
0.0693 EUR |
| 2023-07-08 |
0.0697 EUR |
97,905.1742 CHZ |
0.0699 EUR |
0.0686 EUR |
0.0703 EUR |
0.0699 EUR |
| 2023-07-07 |
0.0696 EUR |
621,997.6289 CHZ |
0.0681 EUR |
0.0679 EUR |
0.0705 EUR |
0.0699 EUR |
| 2023-07-06 |
0.0706 EUR |
882,989.5635 CHZ |
0.0711 EUR |
0.0687 EUR |
0.0731 EUR |
0.0687 EUR |
| 2023-07-05 |
0.0725 EUR |
1,844,156.0194 CHZ |
0.0729 EUR |
0.0702 EUR |
0.0747 EUR |
0.0713 EUR |
| 2023-07-04 |
0.0728 EUR |
1,487,482.2081 CHZ |
0.0733 EUR |
0.0713 EUR |
0.0736 EUR |
0.0735 EUR |
| 2023-07-03 |
0.0726 EUR |
1,858,265.9451 CHZ |
0.0713 EUR |
0.0711 EUR |
0.0733 EUR |
0.0728 EUR |