Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0852 EUR |
257,776.4339 CHR |
0.0835 EUR |
0.0805 EUR |
0.0873 EUR |
0.0815 EUR |
| 2025-07-17 |
0.0832 EUR |
166,309.2470 CHR |
0.0823 EUR |
0.0805 EUR |
0.0841 EUR |
0.0837 EUR |
| 2025-07-16 |
0.0833 EUR |
1,197,054.7326 CHR |
0.0832 EUR |
0.0812 EUR |
0.0842 EUR |
0.0825 EUR |
| 2025-07-15 |
0.0781 EUR |
623,599.6449 CHR |
0.0775 EUR |
0.0768 EUR |
0.0831 EUR |
0.0815 EUR |
| 2025-07-14 |
0.0808 EUR |
154,044.2653 CHR |
0.0802 EUR |
0.0790 EUR |
0.0830 EUR |
0.0790 EUR |
| 2025-07-13 |
0.0793 EUR |
111,700.5417 CHR |
0.0791 EUR |
0.0785 EUR |
0.0811 EUR |
0.0793 EUR |
| 2025-07-12 |
0.0799 EUR |
113,952.2531 CHR |
0.0790 EUR |
0.0785 EUR |
0.0803 EUR |
0.0785 EUR |
| 2025-07-11 |
0.0809 EUR |
705,984.5549 CHR |
0.0789 EUR |
0.0789 EUR |
0.0828 EUR |
0.0819 EUR |
| 2025-07-10 |
0.0725 EUR |
374,252.4781 CHR |
0.0722 EUR |
0.0719 EUR |
0.0745 EUR |
0.0745 EUR |
| 2025-07-09 |
0.0710 EUR |
330,999.0217 CHR |
0.0684 EUR |
0.0679 EUR |
0.0733 EUR |
0.0732 EUR |
| 2025-07-08 |
0.0668 EUR |
684,707.8084 CHR |
0.0658 EUR |
0.0651 EUR |
0.0688 EUR |
0.0682 EUR |
| 2025-07-07 |
0.0670 EUR |
96,582.7143 CHR |
0.0664 EUR |
0.0655 EUR |
0.0683 EUR |
0.0655 EUR |
| 2025-07-06 |
0.0665 EUR |
207,787.2038 CHR |
0.0670 EUR |
0.0659 EUR |
0.0677 EUR |
0.0676 EUR |
| 2025-07-05 |
0.0669 EUR |
458,288.7138 CHR |
0.0667 EUR |
0.0657 EUR |
0.0682 EUR |
0.0670 EUR |
| 2025-07-04 |
0.0689 EUR |
222,788.1649 CHR |
0.0705 EUR |
0.0662 EUR |
0.0705 EUR |
0.0665 EUR |
| 2025-07-03 |
0.0716 EUR |
146,432.4437 CHR |
0.0701 EUR |
0.0701 EUR |
0.0724 EUR |
0.0706 EUR |
| 2025-07-02 |
0.0656 EUR |
80,719.4302 CHR |
0.0656 EUR |
0.0655 EUR |
0.0698 EUR |
0.0698 EUR |
| 2025-07-01 |
0.0642 EUR |
104,801.4842 CHR |
0.0664 EUR |
0.0634 EUR |
0.0664 EUR |
0.0634 EUR |
| 2025-06-30 |
0.0685 EUR |
284,813.5223 CHR |
0.0707 EUR |
0.0662 EUR |
0.0708 EUR |
0.0662 EUR |
| 2025-06-29 |
0.0683 EUR |
226,857.1720 CHR |
0.0660 EUR |
0.0660 EUR |
0.0690 EUR |
0.0675 EUR |
| 2025-06-28 |
0.0643 EUR |
26,764.2874 CHR |
0.0645 EUR |
0.0645 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-06-27 |
0.0647 EUR |
436,448.9232 CHR |
0.0650 EUR |
0.0635 EUR |
0.0655 EUR |
0.0641 EUR |
| 2025-06-26 |
0.0677 EUR |
1,039,703.4194 CHR |
0.0676 EUR |
0.0654 EUR |
0.0699 EUR |
0.0662 EUR |
| 2025-06-25 |
0.0671 EUR |
153,800.2154 CHR |
0.0670 EUR |
0.0667 EUR |
0.0674 EUR |
0.0667 EUR |
| 2025-06-24 |
0.0625 EUR |
38,961.1462 CHR |
0.0671 EUR |
0.0670 EUR |
0.0680 EUR |
0.0670 EUR |
| 2025-06-23 |
0.0616 EUR |
530,601.8575 CHR |
0.0596 EUR |
0.0595 EUR |
0.0674 EUR |
0.0672 EUR |
| 2025-06-22 |
0.0602 EUR |
576,934.4582 CHR |
0.0617 EUR |
0.0574 EUR |
0.0617 EUR |
0.0581 EUR |
| 2025-06-21 |
0.0635 EUR |
38,398.0732 CHR |
0.0642 EUR |
0.0616 EUR |
0.0644 EUR |
0.0616 EUR |
| 2025-06-20 |
0.0676 EUR |
112,413.9071 CHR |
0.0666 EUR |
0.0653 EUR |
0.0687 EUR |
0.0653 EUR |
| 2025-06-19 |
0.0669 EUR |
68,294.3563 CHR |
0.0672 EUR |
0.0658 EUR |
0.0674 EUR |
0.0663 EUR |
| 2025-06-18 |
0.0659 EUR |
240,430.0952 CHR |
0.0668 EUR |
0.0641 EUR |
0.0675 EUR |
0.0653 EUR |
| 2025-06-17 |
0.0679 EUR |
269,758.3616 CHR |
0.0685 EUR |
0.0656 EUR |
0.0703 EUR |
0.0670 EUR |
| 2025-06-16 |
0.0712 EUR |
165,032.8536 CHR |
0.0691 EUR |
0.0684 EUR |
0.0729 EUR |
0.0729 EUR |
| 2025-06-15 |
0.0694 EUR |
636,875.2954 CHR |
0.0684 EUR |
0.0679 EUR |
0.0752 EUR |
0.0686 EUR |
| 2025-06-14 |
0.0685 EUR |
14,582.7749 CHR |
0.0687 EUR |
0.0684 EUR |
0.0689 EUR |
0.0684 EUR |
| 2025-06-13 |
0.0669 EUR |
324,590.2784 CHR |
0.0731 EUR |
0.0658 EUR |
0.0731 EUR |
0.0673 EUR |
| 2025-06-12 |
0.0751 EUR |
13,464.7146 CHR |
0.0758 EUR |
0.0725 EUR |
0.0759 EUR |
0.0753 EUR |
| 2025-06-11 |
0.0805 EUR |
84,214.1793 CHR |
0.0818 EUR |
0.0788 EUR |
0.0818 EUR |
0.0792 EUR |
| 2025-06-10 |
0.0772 EUR |
146,174.5488 CHR |
0.0784 EUR |
0.0784 EUR |
0.0799 EUR |
0.0789 EUR |
| 2025-06-09 |
0.0736 EUR |
221,151.0532 CHR |
0.0739 EUR |
0.0714 EUR |
0.0771 EUR |
0.0771 EUR |
| 2025-06-08 |
0.0736 EUR |
5,560.1018 CHR |
0.0730 EUR |
0.0730 EUR |
0.0745 EUR |
0.0745 EUR |
| 2025-06-07 |
0.0728 EUR |
11,738.2532 CHR |
0.0734 EUR |
0.0733 EUR |
0.0742 EUR |
0.0736 EUR |
| 2025-06-06 |
0.0708 EUR |
135,863.8447 CHR |
0.0707 EUR |
0.0705 EUR |
0.0738 EUR |
0.0722 EUR |
| 2025-06-05 |
0.0767 EUR |
862,176.1344 CHR |
0.0754 EUR |
0.0719 EUR |
0.0792 EUR |
0.0719 EUR |
| 2025-06-04 |
0.0771 EUR |
489,302.2239 CHR |
0.0772 EUR |
0.0750 EUR |
0.0781 EUR |
0.0765 EUR |
| 2025-06-03 |
0.0775 EUR |
411,634.5871 CHR |
0.0785 EUR |
0.0765 EUR |
0.0785 EUR |
0.0784 EUR |
| 2025-06-02 |
0.0728 EUR |
107,557.7008 CHR |
0.0742 EUR |
0.0725 EUR |
0.0764 EUR |
0.0764 EUR |
| 2025-06-01 |
0.0737 EUR |
132,531.6222 CHR |
0.0739 EUR |
0.0721 EUR |
0.0758 EUR |
0.0753 EUR |
| 2025-05-31 |
0.0730 EUR |
430,041.8686 CHR |
0.0713 EUR |
0.0706 EUR |
0.0755 EUR |
0.0746 EUR |
| 2025-05-30 |
0.0758 EUR |
703,542.2322 CHR |
0.0800 EUR |
0.0706 EUR |
0.0800 EUR |
0.0715 EUR |