Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0846 EUR |
822,345.3654 CHR |
0.0844 EUR |
0.0839 EUR |
0.0855 EUR |
0.0840 EUR |
| 2025-08-26 |
0.0828 EUR |
1,937,481.1616 CHR |
0.0819 EUR |
0.0809 EUR |
0.0855 EUR |
0.0839 EUR |
| 2025-08-25 |
0.0864 EUR |
2,427,273.5079 CHR |
0.0864 EUR |
0.0804 EUR |
0.0920 EUR |
0.0816 EUR |
| 2025-08-24 |
0.0879 EUR |
1,083,876.0116 CHR |
0.0873 EUR |
0.0843 EUR |
0.0907 EUR |
0.0871 EUR |
| 2025-08-23 |
0.0888 EUR |
299,898.6900 CHR |
0.0902 EUR |
0.0871 EUR |
0.0908 EUR |
0.0883 EUR |
| 2025-08-22 |
0.0875 EUR |
2,715,623.7041 CHR |
0.0856 EUR |
0.0814 EUR |
0.0908 EUR |
0.0908 EUR |
| 2025-08-21 |
0.0879 EUR |
1,646,442.0776 CHR |
0.0881 EUR |
0.0858 EUR |
0.0918 EUR |
0.0867 EUR |
| 2025-08-20 |
0.0829 EUR |
687,564.2245 CHR |
0.0812 EUR |
0.0808 EUR |
0.0855 EUR |
0.0846 EUR |
| 2025-08-19 |
0.0847 EUR |
1,145,044.2664 CHR |
0.0835 EUR |
0.0819 EUR |
0.0858 EUR |
0.0836 EUR |
| 2025-08-18 |
0.0854 EUR |
916,721.2283 CHR |
0.0875 EUR |
0.0839 EUR |
0.0875 EUR |
0.0854 EUR |
| 2025-08-17 |
0.0900 EUR |
1,880,160.4212 CHR |
0.0925 EUR |
0.0871 EUR |
0.0973 EUR |
0.0887 EUR |
| 2025-08-16 |
0.0939 EUR |
9,375,707.0984 CHR |
0.0797 EUR |
0.0795 EUR |
0.1050 EUR |
0.0911 EUR |
| 2025-08-15 |
0.0806 EUR |
755,242.2750 CHR |
0.0803 EUR |
0.0761 EUR |
0.0821 EUR |
0.0782 EUR |
| 2025-08-14 |
0.0852 EUR |
261,973.5316 CHR |
0.0872 EUR |
0.0799 EUR |
0.0883 EUR |
0.0801 EUR |
| 2025-08-13 |
0.0866 EUR |
153,416.0677 CHR |
0.0855 EUR |
0.0843 EUR |
0.0879 EUR |
0.0867 EUR |
| 2025-08-12 |
0.0825 EUR |
665,999.3750 CHR |
0.0804 EUR |
0.0804 EUR |
0.0851 EUR |
0.0844 EUR |
| 2025-08-11 |
0.0835 EUR |
242,248.3372 CHR |
0.0838 EUR |
0.0813 EUR |
0.0853 EUR |
0.0814 EUR |
| 2025-08-10 |
0.0836 EUR |
251,040.3194 CHR |
0.0851 EUR |
0.0815 EUR |
0.0858 EUR |
0.0832 EUR |
| 2025-08-09 |
0.0842 EUR |
302,415.3937 CHR |
0.0832 EUR |
0.0832 EUR |
0.0855 EUR |
0.0849 EUR |
| 2025-08-08 |
0.0805 EUR |
252,429.6715 CHR |
0.0809 EUR |
0.0791 EUR |
0.0816 EUR |
0.0816 EUR |
| 2025-08-07 |
0.0771 EUR |
222,474.4476 CHR |
0.0763 EUR |
0.0757 EUR |
0.0790 EUR |
0.0790 EUR |
| 2025-08-06 |
0.0759 EUR |
73,350.4631 CHR |
0.0743 EUR |
0.0734 EUR |
0.0767 EUR |
0.0766 EUR |
| 2025-08-05 |
0.0773 EUR |
75,938.5069 CHR |
0.0787 EUR |
0.0744 EUR |
0.0787 EUR |
0.0744 EUR |
| 2025-08-04 |
0.0771 EUR |
371,168.0755 CHR |
0.0763 EUR |
0.0755 EUR |
0.0789 EUR |
0.0787 EUR |
| 2025-08-03 |
0.0743 EUR |
237,787.9468 CHR |
0.0714 EUR |
0.0714 EUR |
0.0747 EUR |
0.0745 EUR |
| 2025-08-02 |
0.0719 EUR |
405,433.8846 CHR |
0.0740 EUR |
0.0698 EUR |
0.0743 EUR |
0.0714 EUR |
| 2025-08-01 |
0.0747 EUR |
1,058,802.8983 CHR |
0.0757 EUR |
0.0729 EUR |
0.0767 EUR |
0.0753 EUR |
| 2025-07-31 |
0.0803 EUR |
483,834.1218 CHR |
0.0819 EUR |
0.0767 EUR |
0.0828 EUR |
0.0767 EUR |
| 2025-07-30 |
0.0784 EUR |
396,582.0672 CHR |
0.0804 EUR |
0.0765 EUR |
0.0811 EUR |
0.0809 EUR |
| 2025-07-29 |
0.0819 EUR |
364,256.5026 CHR |
0.0806 EUR |
0.0799 EUR |
0.0855 EUR |
0.0799 EUR |
| 2025-07-28 |
0.0877 EUR |
425,960.1996 CHR |
0.0897 EUR |
0.0821 EUR |
0.0901 EUR |
0.0828 EUR |
| 2025-07-27 |
0.0865 EUR |
575,818.4388 CHR |
0.0859 EUR |
0.0853 EUR |
0.0893 EUR |
0.0893 EUR |
| 2025-07-26 |
0.0877 EUR |
772,093.6774 CHR |
0.0847 EUR |
0.0846 EUR |
0.0896 EUR |
0.0852 EUR |
| 2025-07-25 |
0.0813 EUR |
79,333.0968 CHR |
0.0812 EUR |
0.0790 EUR |
0.0838 EUR |
0.0820 EUR |
| 2025-07-24 |
0.0813 EUR |
636,354.8960 CHR |
0.0833 EUR |
0.0772 EUR |
0.0836 EUR |
0.0821 EUR |
| 2025-07-23 |
0.0874 EUR |
1,257,560.4522 CHR |
0.0903 EUR |
0.0820 EUR |
0.0904 EUR |
0.0835 EUR |
| 2025-07-22 |
0.0885 EUR |
319,359.5450 CHR |
0.0893 EUR |
0.0847 EUR |
0.0900 EUR |
0.0885 EUR |
| 2025-07-21 |
0.0909 EUR |
982,116.3294 CHR |
0.0886 EUR |
0.0875 EUR |
0.0929 EUR |
0.0891 EUR |
| 2025-07-20 |
0.0878 EUR |
1,098,553.3691 CHR |
0.0840 EUR |
0.0840 EUR |
0.0909 EUR |
0.0885 EUR |
| 2025-07-19 |
0.0810 EUR |
145,508.8872 CHR |
0.0813 EUR |
0.0802 EUR |
0.0828 EUR |
0.0825 EUR |
| 2025-07-18 |
0.0852 EUR |
257,776.4339 CHR |
0.0835 EUR |
0.0805 EUR |
0.0873 EUR |
0.0815 EUR |
| 2025-07-17 |
0.0832 EUR |
166,309.2470 CHR |
0.0823 EUR |
0.0805 EUR |
0.0841 EUR |
0.0837 EUR |
| 2025-07-16 |
0.0833 EUR |
1,197,054.7326 CHR |
0.0832 EUR |
0.0812 EUR |
0.0842 EUR |
0.0825 EUR |
| 2025-07-15 |
0.0781 EUR |
623,599.6449 CHR |
0.0775 EUR |
0.0768 EUR |
0.0831 EUR |
0.0815 EUR |
| 2025-07-14 |
0.0808 EUR |
154,044.2653 CHR |
0.0802 EUR |
0.0790 EUR |
0.0830 EUR |
0.0790 EUR |
| 2025-07-13 |
0.0793 EUR |
111,700.5417 CHR |
0.0791 EUR |
0.0785 EUR |
0.0811 EUR |
0.0793 EUR |
| 2025-07-12 |
0.0799 EUR |
113,952.2531 CHR |
0.0790 EUR |
0.0785 EUR |
0.0803 EUR |
0.0785 EUR |
| 2025-07-11 |
0.0809 EUR |
705,984.5549 CHR |
0.0789 EUR |
0.0789 EUR |
0.0828 EUR |
0.0819 EUR |
| 2025-07-10 |
0.0725 EUR |
374,252.4781 CHR |
0.0722 EUR |
0.0719 EUR |
0.0745 EUR |
0.0745 EUR |
| 2025-07-09 |
0.0710 EUR |
330,999.0217 CHR |
0.0684 EUR |
0.0679 EUR |
0.0733 EUR |
0.0732 EUR |