Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0632 EUR |
433,087.0488 CHR |
0.0617 EUR |
0.0617 EUR |
0.0642 EUR |
0.0641 EUR |
| 2025-10-25 |
0.0617 EUR |
218,048.6975 CHR |
0.0611 EUR |
0.0609 EUR |
0.0621 EUR |
0.0619 EUR |
| 2025-10-24 |
0.0625 EUR |
126,206.0614 CHR |
0.0623 EUR |
0.0607 EUR |
0.0630 EUR |
0.0612 EUR |
| 2025-10-23 |
0.0611 EUR |
778,854.0787 CHR |
0.0611 EUR |
0.0610 EUR |
0.0634 EUR |
0.0632 EUR |
| 2025-10-22 |
0.0625 EUR |
678,575.0203 CHR |
0.0629 EUR |
0.0603 EUR |
0.0629 EUR |
0.0606 EUR |
| 2025-10-21 |
0.0640 EUR |
1,257,828.8711 CHR |
0.0646 EUR |
0.0624 EUR |
0.0657 EUR |
0.0639 EUR |
| 2025-10-20 |
0.0670 EUR |
7,249,547.2130 CHR |
0.0684 EUR |
0.0643 EUR |
0.0692 EUR |
0.0656 EUR |
| 2025-10-19 |
0.0638 EUR |
1,986,886.2294 CHR |
0.0578 EUR |
0.0573 EUR |
0.0710 EUR |
0.0643 EUR |
| 2025-10-18 |
0.0589 EUR |
21,588.5011 CHR |
0.0590 EUR |
0.0574 EUR |
0.0596 EUR |
0.0574 EUR |
| 2025-10-17 |
0.0577 EUR |
734,834.5966 CHR |
0.0604 EUR |
0.0548 EUR |
0.0604 EUR |
0.0578 EUR |
| 2025-10-16 |
0.0630 EUR |
1,002,318.9459 CHR |
0.0620 EUR |
0.0594 EUR |
0.0655 EUR |
0.0597 EUR |
| 2025-10-15 |
0.0636 EUR |
2,245,710.7602 CHR |
0.0631 EUR |
0.0610 EUR |
0.0674 EUR |
0.0612 EUR |
| 2025-10-14 |
0.0612 EUR |
1,828,970.4202 CHR |
0.0630 EUR |
0.0586 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-10-13 |
0.0639 EUR |
537,140.0753 CHR |
0.0622 EUR |
0.0617 EUR |
0.0658 EUR |
0.0658 EUR |
| 2025-10-12 |
0.0568 EUR |
423,559.0131 CHR |
0.0550 EUR |
0.0545 EUR |
0.0626 EUR |
0.0626 EUR |
| 2025-10-11 |
0.0542 EUR |
488,002.6882 CHR |
0.0572 EUR |
0.0509 EUR |
0.0592 EUR |
0.0547 EUR |
| 2025-10-10 |
0.0768 EUR |
1,721,164.1812 CHR |
0.0762 EUR |
0.0734 EUR |
0.0798 EUR |
0.0735 EUR |
| 2025-10-09 |
0.0745 EUR |
665,837.3741 CHR |
0.0737 EUR |
0.0710 EUR |
0.0765 EUR |
0.0752 EUR |
| 2025-10-08 |
0.0734 EUR |
196,451.2076 CHR |
0.0736 EUR |
0.0726 EUR |
0.0759 EUR |
0.0759 EUR |
| 2025-10-07 |
0.0744 EUR |
592,141.9765 CHR |
0.0751 EUR |
0.0716 EUR |
0.0758 EUR |
0.0716 EUR |
| 2025-10-06 |
0.0752 EUR |
736,833.4126 CHR |
0.0745 EUR |
0.0741 EUR |
0.0763 EUR |
0.0750 EUR |
| 2025-10-05 |
0.0748 EUR |
82,961.2581 CHR |
0.0744 EUR |
0.0741 EUR |
0.0761 EUR |
0.0752 EUR |
| 2025-10-04 |
0.0725 EUR |
347,716.5664 CHR |
0.0754 EUR |
0.0721 EUR |
0.0754 EUR |
0.0730 EUR |
| 2025-10-03 |
0.0749 EUR |
483,096.6854 CHR |
0.0749 EUR |
0.0737 EUR |
0.0769 EUR |
0.0755 EUR |
| 2025-10-02 |
0.0748 EUR |
27,292.4905 CHR |
0.0745 EUR |
0.0740 EUR |
0.0763 EUR |
0.0763 EUR |
| 2025-10-01 |
0.0704 EUR |
71,111.1337 CHR |
0.0689 EUR |
0.0684 EUR |
0.0734 EUR |
0.0734 EUR |
| 2025-09-30 |
0.0691 EUR |
616,199.7602 CHR |
0.0695 EUR |
0.0678 EUR |
0.0703 EUR |
0.0700 EUR |
| 2025-09-29 |
0.0709 EUR |
240,781.2046 CHR |
0.0712 EUR |
0.0694 EUR |
0.0715 EUR |
0.0714 EUR |
| 2025-09-28 |
0.0689 EUR |
3,993.1844 CHR |
0.0689 EUR |
0.0684 EUR |
0.0704 EUR |
0.0704 EUR |
| 2025-09-27 |
0.0710 EUR |
95,669.0986 CHR |
0.0713 EUR |
0.0699 EUR |
0.0714 EUR |
0.0709 EUR |
| 2025-09-26 |
0.0699 EUR |
5,437.0829 CHR |
0.0692 EUR |
0.0692 EUR |
0.0707 EUR |
0.0707 EUR |
| 2025-09-25 |
0.0706 EUR |
92,305.5148 CHR |
0.0726 EUR |
0.0681 EUR |
0.0726 EUR |
0.0681 EUR |
| 2025-09-24 |
0.0740 EUR |
122,476.5660 CHR |
0.0730 EUR |
0.0710 EUR |
0.0753 EUR |
0.0740 EUR |
| 2025-09-23 |
0.0728 EUR |
94,064.5114 CHR |
0.0730 EUR |
0.0723 EUR |
0.0738 EUR |
0.0727 EUR |
| 2025-09-22 |
0.0749 EUR |
410,766.8518 CHR |
0.0800 EUR |
0.0718 EUR |
0.0800 EUR |
0.0724 EUR |
| 2025-09-21 |
0.0821 EUR |
11,346.3288 CHR |
0.0822 EUR |
0.0814 EUR |
0.0837 EUR |
0.0814 EUR |
| 2025-09-20 |
0.0820 EUR |
34,375.5256 CHR |
0.0820 EUR |
0.0815 EUR |
0.0825 EUR |
0.0825 EUR |
| 2025-09-19 |
0.0856 EUR |
240,552.5853 CHR |
0.0869 EUR |
0.0824 EUR |
0.0874 EUR |
0.0828 EUR |
| 2025-09-18 |
0.0856 EUR |
359,617.2458 CHR |
0.0859 EUR |
0.0852 EUR |
0.0864 EUR |
0.0864 EUR |
| 2025-09-17 |
0.0833 EUR |
222,730.6955 CHR |
0.0834 EUR |
0.0812 EUR |
0.0846 EUR |
0.0844 EUR |
| 2025-09-16 |
0.0823 EUR |
498,690.0906 CHR |
0.0819 EUR |
0.0814 EUR |
0.0834 EUR |
0.0832 EUR |
| 2025-09-15 |
0.0824 EUR |
402,820.4560 CHR |
0.0854 EUR |
0.0790 EUR |
0.0854 EUR |
0.0810 EUR |
| 2025-09-14 |
0.0862 EUR |
320,949.1412 CHR |
0.0881 EUR |
0.0835 EUR |
0.0881 EUR |
0.0850 EUR |
| 2025-09-13 |
0.0892 EUR |
504,455.4244 CHR |
0.0889 EUR |
0.0866 EUR |
0.0902 EUR |
0.0885 EUR |
| 2025-09-12 |
0.0870 EUR |
147,548.5055 CHR |
0.0882 EUR |
0.0862 EUR |
0.0882 EUR |
0.0876 EUR |
| 2025-09-11 |
0.0876 EUR |
186,329.2679 CHR |
0.0878 EUR |
0.0866 EUR |
0.0888 EUR |
0.0871 EUR |
| 2025-09-10 |
0.0882 EUR |
393,921.1684 CHR |
0.0873 EUR |
0.0865 EUR |
0.0889 EUR |
0.0875 EUR |
| 2025-09-09 |
0.0867 EUR |
1,138,271.5652 CHR |
0.0852 EUR |
0.0850 EUR |
0.0900 EUR |
0.0866 EUR |
| 2025-09-08 |
0.0842 EUR |
386,430.1781 CHR |
0.0840 EUR |
0.0833 EUR |
0.0857 EUR |
0.0847 EUR |
| 2025-09-07 |
0.0832 EUR |
551,868.7070 CHR |
0.0835 EUR |
0.0827 EUR |
0.0845 EUR |
0.0827 EUR |