Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.5084 EUR |
1,918,674.0071 CHR |
0.4863 EUR |
0.4840 EUR |
0.5282 EUR |
0.5010 EUR |
| 2021-12-15 |
0.4882 EUR |
1,977,191.9444 CHR |
0.4741 EUR |
0.4449 EUR |
0.5180 EUR |
0.4927 EUR |
| 2021-12-14 |
0.4705 EUR |
1,298,650.2705 CHR |
0.4696 EUR |
0.4533 EUR |
0.4851 EUR |
0.4728 EUR |
| 2021-12-13 |
0.4953 EUR |
1,392,853.2717 CHR |
0.5503 EUR |
0.4607 EUR |
0.5538 EUR |
0.4737 EUR |
| 2021-12-12 |
0.5381 EUR |
1,829,054.6894 CHR |
0.5199 EUR |
0.5033 EUR |
0.5598 EUR |
0.5417 EUR |
| 2021-12-11 |
0.5069 EUR |
736,978.8670 CHR |
0.4927 EUR |
0.4800 EUR |
0.5258 EUR |
0.5125 EUR |
| 2021-12-10 |
0.5234 EUR |
750,923.0349 CHR |
0.5281 EUR |
0.4975 EUR |
0.5500 EUR |
0.4975 EUR |
| 2021-12-09 |
0.5575 EUR |
1,251,996.8140 CHR |
0.5899 EUR |
0.5217 EUR |
0.6053 EUR |
0.5370 EUR |
| 2021-12-08 |
0.5553 EUR |
1,430,764.9797 CHR |
0.5742 EUR |
0.5235 EUR |
0.5830 EUR |
0.5825 EUR |
| 2021-12-07 |
0.5884 EUR |
2,326,314.3547 CHR |
0.5876 EUR |
0.5619 EUR |
0.6171 EUR |
0.5719 EUR |
| 2021-12-06 |
0.5704 EUR |
3,962,900.1232 CHR |
0.5486 EUR |
0.4835 EUR |
0.6420 EUR |
0.5940 EUR |
| 2021-12-05 |
0.5765 EUR |
2,003,868.5284 CHR |
0.6052 EUR |
0.5162 EUR |
0.6470 EUR |
0.5480 EUR |
| 2021-12-04 |
0.5731 EUR |
4,313,088.7462 CHR |
0.7279 EUR |
0.4234 EUR |
0.7281 EUR |
0.6079 EUR |
| 2021-12-03 |
0.7531 EUR |
1,880,011.4673 CHR |
0.7998 EUR |
0.6974 EUR |
0.8109 EUR |
0.7301 EUR |
| 2021-12-02 |
0.7979 EUR |
1,413,615.8170 CHR |
0.8192 EUR |
0.7742 EUR |
0.8214 EUR |
0.7930 EUR |
| 2021-12-01 |
0.8552 EUR |
1,613,957.6814 CHR |
0.8366 EUR |
0.8071 EUR |
0.9156 EUR |
0.8136 EUR |
| 2021-11-30 |
0.8616 EUR |
1,617,028.6888 CHR |
0.8861 EUR |
0.8307 EUR |
0.9011 EUR |
0.8386 EUR |
| 2021-11-29 |
0.9108 EUR |
2,274,845.9139 CHR |
0.9193 EUR |
0.8757 EUR |
0.9575 EUR |
0.8980 EUR |
| 2021-11-28 |
0.8574 EUR |
2,708,507.5135 CHR |
0.8665 EUR |
0.7771 EUR |
0.9277 EUR |
0.8993 EUR |
| 2021-11-27 |
0.8987 EUR |
2,148,370.4840 CHR |
0.9057 EUR |
0.8496 EUR |
0.9338 EUR |
0.8715 EUR |
| 2021-11-26 |
0.9391 EUR |
4,201,998.4525 CHR |
1.0725 EUR |
0.8623 EUR |
1.0725 EUR |
0.9023 EUR |
| 2021-11-25 |
1.1097 EUR |
2,893,212.3243 CHR |
1.0822 EUR |
1.0480 EUR |
1.2000 EUR |
1.0635 EUR |
| 2021-11-24 |
1.0865 EUR |
2,458,786.6781 CHR |
1.1291 EUR |
1.0111 EUR |
1.1674 EUR |
1.0498 EUR |
| 2021-11-23 |
1.1624 EUR |
3,857,521.3979 CHR |
1.1540 EUR |
1.1135 EUR |
1.2336 EUR |
1.1306 EUR |
| 2021-11-22 |
1.1204 EUR |
3,566,470.3677 CHR |
1.0880 EUR |
1.0500 EUR |
1.1968 EUR |
1.1254 EUR |
| 2021-11-21 |
1.1462 EUR |
3,079,678.7507 CHR |
1.2525 EUR |
1.0800 EUR |
1.2568 EUR |
1.0862 EUR |
| 2021-11-20 |
1.2297 EUR |
5,233,081.3755 CHR |
1.0322 EUR |
1.0125 EUR |
1.3382 EUR |
1.2260 EUR |
| 2021-11-19 |
1.0529 EUR |
2,831,017.3653 CHR |
1.0336 EUR |
0.9905 EUR |
1.1133 EUR |
1.0327 EUR |
| 2021-11-18 |
1.0617 EUR |
8,227,591.5214 CHR |
0.9747 EUR |
0.9201 EUR |
1.1711 EUR |
1.0434 EUR |
| 2021-11-17 |
1.0112 EUR |
2,641,341.9263 CHR |
1.0073 EUR |
0.9518 EUR |
1.0807 EUR |
0.9816 EUR |
| 2021-11-16 |
0.9715 EUR |
5,597,105.4022 CHR |
1.0359 EUR |
0.8504 EUR |
1.0581 EUR |
1.0340 EUR |
| 2021-11-15 |
1.1005 EUR |
3,774,306.9327 CHR |
1.0626 EUR |
1.0270 EUR |
1.2096 EUR |
1.0411 EUR |
| 2021-11-14 |
1.0707 EUR |
4,936,754.9942 CHR |
0.9823 EUR |
0.9481 EUR |
1.1584 EUR |
1.0785 EUR |
| 2021-11-13 |
1.0415 EUR |
3,447,366.3890 CHR |
1.0621 EUR |
0.9683 EUR |
1.1673 EUR |
0.9726 EUR |
| 2021-11-12 |
0.9745 EUR |
6,913,332.7314 CHR |
0.9576 EUR |
0.8610 EUR |
1.1200 EUR |
1.0726 EUR |
| 2021-11-11 |
1.0491 EUR |
9,764,340.3697 CHR |
0.9142 EUR |
0.9103 EUR |
1.2000 EUR |
0.9604 EUR |
| 2021-11-10 |
0.8849 EUR |
15,737,581.6464 CHR |
0.6494 EUR |
0.6438 EUR |
1.0700 EUR |
0.9552 EUR |
| 2021-11-09 |
0.6884 EUR |
4,272,213.2371 CHR |
0.6842 EUR |
0.6400 EUR |
0.7370 EUR |
0.6499 EUR |
| 2021-11-08 |
0.6866 EUR |
4,207,522.4573 CHR |
0.7306 EUR |
0.6500 EUR |
0.7306 EUR |
0.6845 EUR |
| 2021-11-07 |
0.7529 EUR |
3,572,090.8466 CHR |
0.7820 EUR |
0.7100 EUR |
0.8200 EUR |
0.7284 EUR |
| 2021-11-06 |
0.7908 EUR |
6,401,821.3780 CHR |
0.7861 EUR |
0.7158 EUR |
0.8500 EUR |
0.7982 EUR |
| 2021-11-05 |
0.8044 EUR |
17,748,588.5991 CHR |
0.6518 EUR |
0.6358 EUR |
0.9000 EUR |
0.7632 EUR |
| 2021-11-04 |
0.7240 EUR |
27,560,735.1482 CHR |
0.5704 EUR |
0.5319 EUR |
0.8371 EUR |
0.6600 EUR |
| 2021-11-03 |
0.5751 EUR |
6,328,346.9724 CHR |
0.6454 EUR |
0.5330 EUR |
0.6600 EUR |
0.5558 EUR |
| 2021-11-02 |
0.6305 EUR |
26,559,288.7895 CHR |
0.4286 EUR |
0.4286 EUR |
1.3398 EUR |
0.6350 EUR |
| 2021-11-01 |
0.4200 EUR |
2,683,600.3158 CHR |
0.3766 EUR |
0.3685 EUR |
0.5292 EUR |
0.4317 EUR |
| 2021-10-31 |
0.4407 EUR |
4,622,310.1425 CHR |
0.4065 EUR |
0.3687 EUR |
0.5141 EUR |
0.3752 EUR |
| 2021-10-30 |
0.3919 EUR |
3,796,245.9298 CHR |
0.3355 EUR |
0.3225 EUR |
0.4705 EUR |
0.4320 EUR |
| 2021-10-29 |
0.3397 EUR |
2,595,832.4175 CHR |
0.2885 EUR |
0.2874 EUR |
0.3747 EUR |
0.3342 EUR |
| 2021-10-28 |
0.2857 EUR |
353,546.6015 CHR |
0.2747 EUR |
0.2706 EUR |
0.2988 EUR |
0.2921 EUR |