Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.4180 EUR |
260,418.6323 CHR |
0.4187 EUR |
0.4107 EUR |
0.4234 EUR |
0.4174 EUR |
| 2022-03-25 |
0.4239 EUR |
748,233.2665 CHR |
0.4317 EUR |
0.4025 EUR |
0.4381 EUR |
0.4103 EUR |
| 2022-03-24 |
0.4249 EUR |
880,103.4903 CHR |
0.4297 EUR |
0.4109 EUR |
0.4458 EUR |
0.4326 EUR |
| 2022-03-23 |
0.4090 EUR |
1,910,085.4070 CHR |
0.3738 EUR |
0.3691 EUR |
0.4387 EUR |
0.4280 EUR |
| 2022-03-22 |
0.3846 EUR |
715,786.4295 CHR |
0.3685 EUR |
0.3669 EUR |
0.3974 EUR |
0.3746 EUR |
| 2022-03-21 |
0.3676 EUR |
516,430.1100 CHR |
0.3640 EUR |
0.3532 EUR |
0.3760 EUR |
0.3683 EUR |
| 2022-03-20 |
0.3791 EUR |
853,190.4887 CHR |
0.3935 EUR |
0.3609 EUR |
0.3935 EUR |
0.3638 EUR |
| 2022-03-19 |
0.3779 EUR |
1,241,105.9036 CHR |
0.3670 EUR |
0.3624 EUR |
0.3968 EUR |
0.3908 EUR |
| 2022-03-18 |
0.3543 EUR |
1,099,820.8883 CHR |
0.3582 EUR |
0.3424 EUR |
0.3672 EUR |
0.3668 EUR |
| 2022-03-17 |
0.3641 EUR |
1,073,742.6317 CHR |
0.3545 EUR |
0.3469 EUR |
0.3773 EUR |
0.3608 EUR |
| 2022-03-16 |
0.3391 EUR |
1,396,243.7766 CHR |
0.3297 EUR |
0.3252 EUR |
0.3567 EUR |
0.3541 EUR |
| 2022-03-15 |
0.3209 EUR |
569,010.0489 CHR |
0.3231 EUR |
0.3118 EUR |
0.3340 EUR |
0.3291 EUR |
| 2022-03-14 |
0.3165 EUR |
454,686.6460 CHR |
0.3121 EUR |
0.3091 EUR |
0.3239 EUR |
0.3236 EUR |
| 2022-03-13 |
0.3335 EUR |
1,151,186.4270 CHR |
0.3244 EUR |
0.3104 EUR |
0.3476 EUR |
0.3130 EUR |
| 2022-03-12 |
0.3318 EUR |
327,722.7100 CHR |
0.3253 EUR |
0.3250 EUR |
0.3377 EUR |
0.3325 EUR |
| 2022-03-11 |
0.3355 EUR |
1,531,760.2593 CHR |
0.3382 EUR |
0.3257 EUR |
0.3458 EUR |
0.3300 EUR |
| 2022-03-10 |
0.3364 EUR |
1,218,229.8630 CHR |
0.3536 EUR |
0.3231 EUR |
0.3563 EUR |
0.3420 EUR |
| 2022-03-09 |
0.3545 EUR |
542,479.7469 CHR |
0.3390 EUR |
0.3377 EUR |
0.3626 EUR |
0.3520 EUR |
| 2022-03-08 |
0.3401 EUR |
606,152.6318 CHR |
0.3346 EUR |
0.3301 EUR |
0.3491 EUR |
0.3382 EUR |
| 2022-03-07 |
0.3314 EUR |
1,201,669.5321 CHR |
0.3355 EUR |
0.3177 EUR |
0.3505 EUR |
0.3361 EUR |
| 2022-03-06 |
0.3538 EUR |
692,068.2532 CHR |
0.3612 EUR |
0.3362 EUR |
0.3746 EUR |
0.3426 EUR |
| 2022-03-05 |
0.3606 EUR |
719,060.7262 CHR |
0.3359 EUR |
0.3320 EUR |
0.3780 EUR |
0.3607 EUR |
| 2022-03-04 |
0.3491 EUR |
681,901.5292 CHR |
0.3612 EUR |
0.3353 EUR |
0.3663 EUR |
0.3443 EUR |
| 2022-03-03 |
0.3647 EUR |
663,377.2565 CHR |
0.3791 EUR |
0.3524 EUR |
0.3836 EUR |
0.3618 EUR |
| 2022-03-02 |
0.3892 EUR |
1,186,021.5148 CHR |
0.3890 EUR |
0.3722 EUR |
0.4067 EUR |
0.3809 EUR |
| 2022-03-01 |
0.3850 EUR |
1,582,262.8914 CHR |
0.3826 EUR |
0.3725 EUR |
0.4038 EUR |
0.3862 EUR |
| 2022-02-28 |
0.3602 EUR |
1,622,925.2050 CHR |
0.3358 EUR |
0.3298 EUR |
0.3830 EUR |
0.3783 EUR |
| 2022-02-27 |
0.3510 EUR |
1,655,637.0201 CHR |
0.3462 EUR |
0.3283 EUR |
0.3747 EUR |
0.3361 EUR |
| 2022-02-26 |
0.3527 EUR |
759,355.6696 CHR |
0.3567 EUR |
0.3423 EUR |
0.3698 EUR |
0.3461 EUR |
| 2022-02-25 |
0.3401 EUR |
981,650.3375 CHR |
0.3316 EUR |
0.3215 EUR |
0.3577 EUR |
0.3533 EUR |
| 2022-02-24 |
0.3077 EUR |
2,273,913.8788 CHR |
0.3361 EUR |
0.2780 EUR |
0.3414 EUR |
0.3237 EUR |
| 2022-02-23 |
0.3543 EUR |
2,132,584.2169 CHR |
0.3484 EUR |
0.3336 EUR |
0.3716 EUR |
0.3379 EUR |
| 2022-02-22 |
0.3377 EUR |
1,298,012.9624 CHR |
0.3342 EUR |
0.3167 EUR |
0.3525 EUR |
0.3457 EUR |
| 2022-02-21 |
0.3672 EUR |
1,891,447.6252 CHR |
0.3714 EUR |
0.3349 EUR |
0.3954 EUR |
0.3350 EUR |
| 2022-02-20 |
0.3816 EUR |
1,008,431.1882 CHR |
0.4266 EUR |
0.3657 EUR |
0.4266 EUR |
0.3816 EUR |
| 2022-02-19 |
0.4275 EUR |
447,005.9698 CHR |
0.4309 EUR |
0.4119 EUR |
0.4443 EUR |
0.4272 EUR |
| 2022-02-18 |
0.4425 EUR |
492,786.6929 CHR |
0.4385 EUR |
0.4250 EUR |
0.4569 EUR |
0.4331 EUR |
| 2022-02-17 |
0.4608 EUR |
831,774.2851 CHR |
0.4911 EUR |
0.4350 EUR |
0.4966 EUR |
0.4433 EUR |
| 2022-02-16 |
0.4944 EUR |
827,756.3852 CHR |
0.5022 EUR |
0.4788 EUR |
0.5129 EUR |
0.4917 EUR |
| 2022-02-15 |
0.4846 EUR |
715,099.9759 CHR |
0.4643 EUR |
0.4641 EUR |
0.5033 EUR |
0.5033 EUR |
| 2022-02-14 |
0.4534 EUR |
814,161.4234 CHR |
0.4467 EUR |
0.4321 EUR |
0.4673 EUR |
0.4630 EUR |
| 2022-02-13 |
0.4589 EUR |
1,519,755.8463 CHR |
0.4627 EUR |
0.4392 EUR |
0.4761 EUR |
0.4497 EUR |
| 2022-02-12 |
0.4661 EUR |
906,339.6309 CHR |
0.4616 EUR |
0.4457 EUR |
0.4788 EUR |
0.4668 EUR |
| 2022-02-11 |
0.4957 EUR |
1,186,539.1711 CHR |
0.5106 EUR |
0.4525 EUR |
0.5240 EUR |
0.4623 EUR |
| 2022-02-10 |
0.5390 EUR |
2,263,174.8769 CHR |
0.5536 EUR |
0.5114 EUR |
0.5656 EUR |
0.5114 EUR |
| 2022-02-09 |
0.5640 EUR |
1,416,057.2259 CHR |
0.5676 EUR |
0.5522 EUR |
0.5866 EUR |
0.5557 EUR |
| 2022-02-08 |
0.5669 EUR |
3,193,684.9578 CHR |
0.5650 EUR |
0.5315 EUR |
0.6248 EUR |
0.5584 EUR |
| 2022-02-07 |
0.5650 EUR |
2,745,131.0983 CHR |
0.5546 EUR |
0.5381 EUR |
0.5824 EUR |
0.5680 EUR |
| 2022-02-06 |
0.5562 EUR |
2,610,084.7202 CHR |
0.5334 EUR |
0.5220 EUR |
0.5851 EUR |
0.5543 EUR |
| 2022-02-05 |
0.5141 EUR |
2,243,042.9420 CHR |
0.5085 EUR |
0.4913 EUR |
0.5379 EUR |
0.5332 EUR |