Identifier on Bitvavo: CHR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0463 EUR |
530,621.5641 CHR |
0.0463 EUR |
0.0459 EUR |
0.0468 EUR |
0.0463 EUR |
| 2025-12-04 |
0.0466 EUR |
682,378.1918 CHR |
0.0477 EUR |
0.0457 EUR |
0.0477 EUR |
0.0460 EUR |
| 2025-12-03 |
0.0465 EUR |
1,015,341.4830 CHR |
0.0474 EUR |
0.0454 EUR |
0.0477 EUR |
0.0468 EUR |
| 2025-12-02 |
0.0450 EUR |
634,793.4429 CHR |
0.0441 EUR |
0.0433 EUR |
0.0474 EUR |
0.0474 EUR |
| 2025-12-01 |
0.0442 EUR |
1,109,783.8237 CHR |
0.0460 EUR |
0.0434 EUR |
0.0460 EUR |
0.0440 EUR |
| 2025-11-30 |
0.0473 EUR |
119,986.6956 CHR |
0.0473 EUR |
0.0473 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-11-29 |
0.0478 EUR |
241,632.1005 CHR |
0.0480 EUR |
0.0473 EUR |
0.0481 EUR |
0.0473 EUR |
| 2025-11-28 |
0.0497 EUR |
530,069.8040 CHR |
0.0504 EUR |
0.0476 EUR |
0.0504 EUR |
0.0476 EUR |
| 2025-11-27 |
0.0516 EUR |
353,630.8829 CHR |
0.0519 EUR |
0.0506 EUR |
0.0519 EUR |
0.0516 EUR |
| 2025-11-26 |
0.0504 EUR |
1,497,101.7358 CHR |
0.0508 EUR |
0.0492 EUR |
0.0521 EUR |
0.0521 EUR |
| 2025-11-25 |
0.0507 EUR |
1,533,917.5216 CHR |
0.0512 EUR |
0.0497 EUR |
0.0512 EUR |
0.0497 EUR |
| 2025-11-24 |
0.0501 EUR |
363,001.7163 CHR |
0.0518 EUR |
0.0493 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-11-23 |
0.0508 EUR |
698,064.0388 CHR |
0.0495 EUR |
0.0495 EUR |
0.0512 EUR |
0.0507 EUR |
| 2025-11-22 |
0.0486 EUR |
419,975.4907 CHR |
0.0480 EUR |
0.0480 EUR |
0.0497 EUR |
0.0497 EUR |
| 2025-11-21 |
0.0515 EUR |
281,546.2656 CHR |
0.0525 EUR |
0.0469 EUR |
0.0525 EUR |
0.0483 EUR |
| 2025-11-20 |
0.0536 EUR |
858,811.7586 CHR |
0.0534 EUR |
0.0517 EUR |
0.0567 EUR |
0.0530 EUR |
| 2025-11-19 |
0.0541 EUR |
2,037,194.9766 CHR |
0.0557 EUR |
0.0505 EUR |
0.0565 EUR |
0.0529 EUR |
| 2025-11-18 |
0.0540 EUR |
345,820.2923 CHR |
0.0524 EUR |
0.0524 EUR |
0.0565 EUR |
0.0565 EUR |
| 2025-11-17 |
0.0559 EUR |
1,020,821.4691 CHR |
0.0564 EUR |
0.0536 EUR |
0.0567 EUR |
0.0538 EUR |
| 2025-11-16 |
0.0552 EUR |
1,142,365.3432 CHR |
0.0568 EUR |
0.0534 EUR |
0.0569 EUR |
0.0540 EUR |
| 2025-11-15 |
0.0547 EUR |
85,651.0009 CHR |
0.0559 EUR |
0.0548 EUR |
0.0562 EUR |
0.0560 EUR |
| 2025-11-14 |
0.0564 EUR |
489,603.7738 CHR |
0.0579 EUR |
0.0553 EUR |
0.0579 EUR |
0.0559 EUR |
| 2025-11-13 |
0.0606 EUR |
1,423,131.3721 CHR |
0.0618 EUR |
0.0559 EUR |
0.0627 EUR |
0.0559 EUR |
| 2025-11-12 |
0.0631 EUR |
229,136.3734 CHR |
0.0610 EUR |
0.0610 EUR |
0.0650 EUR |
0.0638 EUR |
| 2025-11-11 |
0.0636 EUR |
593,190.0880 CHR |
0.0670 EUR |
0.0620 EUR |
0.0670 EUR |
0.0620 EUR |
| 2025-11-10 |
0.0658 EUR |
609,326.6473 CHR |
0.0664 EUR |
0.0639 EUR |
0.0674 EUR |
0.0647 EUR |
| 2025-11-09 |
0.0657 EUR |
488,252.2950 CHR |
0.0662 EUR |
0.0640 EUR |
0.0669 EUR |
0.0668 EUR |
| 2025-11-08 |
0.0685 EUR |
1,256,604.6793 CHR |
0.0690 EUR |
0.0651 EUR |
0.0699 EUR |
0.0660 EUR |
| 2025-11-07 |
0.0606 EUR |
517,885.9858 CHR |
0.0586 EUR |
0.0581 EUR |
0.0628 EUR |
0.0595 EUR |
| 2025-11-06 |
0.0584 EUR |
301,429.1899 CHR |
0.0585 EUR |
0.0559 EUR |
0.0587 EUR |
0.0584 EUR |
| 2025-11-05 |
0.0595 EUR |
163,365.7142 CHR |
0.0584 EUR |
0.0580 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-11-04 |
0.0600 EUR |
815,522.7262 CHR |
0.0606 EUR |
0.0574 EUR |
0.0617 EUR |
0.0577 EUR |
| 2025-11-03 |
0.0665 EUR |
741,799.9136 CHR |
0.0702 EUR |
0.0599 EUR |
0.0702 EUR |
0.0599 EUR |
| 2025-11-02 |
0.0686 EUR |
980,809.6598 CHR |
0.0676 EUR |
0.0662 EUR |
0.0707 EUR |
0.0683 EUR |
| 2025-11-01 |
0.0694 EUR |
3,115,317.7519 CHR |
0.0656 EUR |
0.0656 EUR |
0.0727 EUR |
0.0686 EUR |
| 2025-10-31 |
0.0659 EUR |
431,019.6454 CHR |
0.0658 EUR |
0.0634 EUR |
0.0679 EUR |
0.0637 EUR |
| 2025-10-30 |
0.0667 EUR |
3,948,563.9178 CHR |
0.0660 EUR |
0.0637 EUR |
0.0693 EUR |
0.0644 EUR |
| 2025-10-29 |
0.0645 EUR |
3,090,115.6333 CHR |
0.0670 EUR |
0.0629 EUR |
0.0675 EUR |
0.0666 EUR |
| 2025-10-28 |
0.0625 EUR |
267,007.0936 CHR |
0.0627 EUR |
0.0615 EUR |
0.0635 EUR |
0.0617 EUR |
| 2025-10-27 |
0.0632 EUR |
294,644.4666 CHR |
0.0637 EUR |
0.0618 EUR |
0.0644 EUR |
0.0618 EUR |
| 2025-10-26 |
0.0632 EUR |
433,087.0488 CHR |
0.0617 EUR |
0.0617 EUR |
0.0642 EUR |
0.0641 EUR |
| 2025-10-25 |
0.0617 EUR |
218,048.6975 CHR |
0.0611 EUR |
0.0609 EUR |
0.0621 EUR |
0.0619 EUR |
| 2025-10-24 |
0.0625 EUR |
126,206.0614 CHR |
0.0623 EUR |
0.0607 EUR |
0.0630 EUR |
0.0612 EUR |
| 2025-10-23 |
0.0611 EUR |
778,854.0787 CHR |
0.0611 EUR |
0.0610 EUR |
0.0634 EUR |
0.0632 EUR |
| 2025-10-22 |
0.0625 EUR |
678,575.0203 CHR |
0.0629 EUR |
0.0603 EUR |
0.0629 EUR |
0.0606 EUR |
| 2025-10-21 |
0.0640 EUR |
1,257,828.8711 CHR |
0.0646 EUR |
0.0624 EUR |
0.0657 EUR |
0.0639 EUR |
| 2025-10-20 |
0.0670 EUR |
7,249,547.2130 CHR |
0.0684 EUR |
0.0643 EUR |
0.0692 EUR |
0.0656 EUR |
| 2025-10-19 |
0.0638 EUR |
1,986,886.2294 CHR |
0.0578 EUR |
0.0573 EUR |
0.0710 EUR |
0.0643 EUR |
| 2025-10-18 |
0.0589 EUR |
21,588.5011 CHR |
0.0590 EUR |
0.0574 EUR |
0.0596 EUR |
0.0574 EUR |
| 2025-10-17 |
0.0577 EUR |
734,834.5966 CHR |
0.0604 EUR |
0.0548 EUR |
0.0604 EUR |
0.0578 EUR |