Identifier on Bitvavo: CFG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1783 EUR |
275,500.1458 CFG |
0.1762 EUR |
0.1728 EUR |
0.1851 EUR |
0.1815 EUR |
| 2025-02-07 |
0.1836 EUR |
294,687.1128 CFG |
0.1784 EUR |
0.1702 EUR |
0.1886 EUR |
0.1730 EUR |
| 2025-02-06 |
0.2018 EUR |
978,694.5705 CFG |
0.2059 EUR |
0.1749 EUR |
0.2261 EUR |
0.1776 EUR |
| 2025-02-05 |
0.1871 EUR |
148,619.4554 CFG |
0.1877 EUR |
0.1778 EUR |
0.1910 EUR |
0.1837 EUR |
| 2025-02-04 |
0.1838 EUR |
647,203.8906 CFG |
0.1917 EUR |
0.1756 EUR |
0.2002 EUR |
0.1869 EUR |
| 2025-02-03 |
0.1782 EUR |
560,976.6999 CFG |
0.1810 EUR |
0.1489 EUR |
0.1965 EUR |
0.1907 EUR |
| 2025-02-02 |
0.2006 EUR |
336,050.8119 CFG |
0.2080 EUR |
0.1788 EUR |
0.2122 EUR |
0.1826 EUR |
| 2025-02-01 |
0.2220 EUR |
148,102.3763 CFG |
0.2248 EUR |
0.2149 EUR |
0.2280 EUR |
0.2151 EUR |
| 2025-01-31 |
0.2262 EUR |
58,377.7332 CFG |
0.2241 EUR |
0.2239 EUR |
0.2356 EUR |
0.2286 EUR |
| 2025-01-30 |
0.2258 EUR |
262,558.9624 CFG |
0.2207 EUR |
0.2201 EUR |
0.2323 EUR |
0.2255 EUR |
| 2025-01-29 |
0.2123 EUR |
327,819.1105 CFG |
0.2144 EUR |
0.2048 EUR |
0.2237 EUR |
0.2214 EUR |
| 2025-01-28 |
0.2286 EUR |
352,096.1666 CFG |
0.2382 EUR |
0.2159 EUR |
0.2394 EUR |
0.2162 EUR |
| 2025-01-27 |
0.2374 EUR |
1,001,827.8711 CFG |
0.2338 EUR |
0.2113 EUR |
0.2692 EUR |
0.2275 EUR |
| 2025-01-26 |
0.2459 EUR |
82,644.6426 CFG |
0.2447 EUR |
0.2400 EUR |
0.2497 EUR |
0.2454 EUR |
| 2025-01-25 |
0.2496 EUR |
166,451.8178 CFG |
0.2469 EUR |
0.2411 EUR |
0.2546 EUR |
0.2488 EUR |
| 2025-01-24 |
0.2551 EUR |
411,936.5084 CFG |
0.2523 EUR |
0.2451 EUR |
0.2650 EUR |
0.2473 EUR |
| 2025-01-23 |
0.2578 EUR |
390,631.9044 CFG |
0.2592 EUR |
0.2493 EUR |
0.2657 EUR |
0.2504 EUR |
| 2025-01-22 |
0.3077 EUR |
1,700,537.2947 CFG |
0.2651 EUR |
0.2593 EUR |
0.3645 EUR |
0.2776 EUR |
| 2025-01-21 |
0.2607 EUR |
175,338.1748 CFG |
0.2564 EUR |
0.2497 EUR |
0.2731 EUR |
0.2701 EUR |
| 2025-01-20 |
0.2981 EUR |
777,565.6848 CFG |
0.2693 EUR |
0.2510 EUR |
0.3800 EUR |
0.2600 EUR |
| 2025-01-19 |
0.2881 EUR |
129,482.9514 CFG |
0.3042 EUR |
0.2650 EUR |
0.3200 EUR |
0.2695 EUR |
| 2025-01-18 |
0.3148 EUR |
79,448.2577 CFG |
0.3237 EUR |
0.2886 EUR |
0.3252 EUR |
0.2900 EUR |
| 2025-01-17 |
0.3088 EUR |
504,851.7235 CFG |
0.3057 EUR |
0.2918 EUR |
0.3400 EUR |
0.3400 EUR |
| 2025-01-16 |
0.2830 EUR |
66,844.1905 CFG |
0.2760 EUR |
0.2691 EUR |
0.2990 EUR |
0.2990 EUR |
| 2025-01-15 |
0.2757 EUR |
170,064.3850 CFG |
0.2702 EUR |
0.2616 EUR |
0.2977 EUR |
0.2829 EUR |
| 2025-01-14 |
0.2609 EUR |
61,769.1904 CFG |
0.2606 EUR |
0.2560 EUR |
0.2694 EUR |
0.2684 EUR |
| 2025-01-13 |
0.2574 EUR |
56,300.2422 CFG |
0.2666 EUR |
0.2450 EUR |
0.2772 EUR |
0.2635 EUR |
| 2025-01-12 |
0.2783 EUR |
163,122.9755 CFG |
0.2784 EUR |
0.2714 EUR |
0.2864 EUR |
0.2714 EUR |
| 2025-01-11 |
0.2747 EUR |
26,622.0661 CFG |
0.2803 EUR |
0.2691 EUR |
0.2812 EUR |
0.2812 EUR |
| 2025-01-10 |
0.2772 EUR |
46,281.4609 CFG |
0.2723 EUR |
0.2679 EUR |
0.2814 EUR |
0.2814 EUR |
| 2025-01-09 |
0.2771 EUR |
75,358.6162 CFG |
0.2839 EUR |
0.2700 EUR |
0.2846 EUR |
0.2722 EUR |
| 2025-01-08 |
0.2837 EUR |
386,871.4501 CFG |
0.2976 EUR |
0.2726 EUR |
0.3006 EUR |
0.2770 EUR |
| 2025-01-07 |
0.3123 EUR |
329,455.2472 CFG |
0.3237 EUR |
0.2987 EUR |
0.3407 EUR |
0.3000 EUR |
| 2025-01-06 |
0.3156 EUR |
211,271.0259 CFG |
0.3126 EUR |
0.3092 EUR |
0.3316 EUR |
0.3199 EUR |
| 2025-01-05 |
0.3170 EUR |
126,431.5196 CFG |
0.3229 EUR |
0.3041 EUR |
0.3307 EUR |
0.3089 EUR |
| 2025-01-04 |
0.3167 EUR |
78,379.3358 CFG |
0.3200 EUR |
0.3068 EUR |
0.3284 EUR |
0.3232 EUR |
| 2025-01-03 |
0.3003 EUR |
173,306.8331 CFG |
0.2945 EUR |
0.2897 EUR |
0.3230 EUR |
0.3167 EUR |
| 2025-01-02 |
0.2945 EUR |
302,348.9527 CFG |
0.2945 EUR |
0.2897 EUR |
0.3057 EUR |
0.2926 EUR |
| 2025-01-01 |
0.2921 EUR |
40,944.3494 CFG |
0.2923 EUR |
0.2816 EUR |
0.3002 EUR |
0.2978 EUR |
| 2024-12-31 |
0.2924 EUR |
68,251.3951 CFG |
0.2915 EUR |
0.2811 EUR |
0.3051 EUR |
0.2929 EUR |
| 2024-12-30 |
0.2965 EUR |
76,397.2599 CFG |
0.2974 EUR |
0.2864 EUR |
0.3028 EUR |
0.3000 EUR |
| 2024-12-29 |
0.3045 EUR |
57,537.1637 CFG |
0.3102 EUR |
0.2974 EUR |
0.3110 EUR |
0.2974 EUR |
| 2024-12-28 |
0.3038 EUR |
102,863.7579 CFG |
0.2979 EUR |
0.2952 EUR |
0.3167 EUR |
0.3131 EUR |
| 2024-12-27 |
0.3009 EUR |
64,717.4592 CFG |
0.2910 EUR |
0.2910 EUR |
0.3088 EUR |
0.2992 EUR |
| 2024-12-26 |
0.3058 EUR |
33,531.0740 CFG |
0.3114 EUR |
0.2903 EUR |
0.3130 EUR |
0.2919 EUR |
| 2024-12-25 |
0.3170 EUR |
91,914.3187 CFG |
0.3259 EUR |
0.3080 EUR |
0.3283 EUR |
0.3108 EUR |
| 2024-12-24 |
0.3167 EUR |
126,979.0470 CFG |
0.3071 EUR |
0.3017 EUR |
0.3347 EUR |
0.3240 EUR |
| 2024-12-23 |
0.3021 EUR |
113,697.4601 CFG |
0.2998 EUR |
0.2944 EUR |
0.3129 EUR |
0.2986 EUR |
| 2024-12-22 |
0.3153 EUR |
132,748.2877 CFG |
0.3168 EUR |
0.2976 EUR |
0.3252 EUR |
0.3003 EUR |
| 2024-12-21 |
0.3406 EUR |
229,047.7829 CFG |
0.3520 EUR |
0.3099 EUR |
0.3663 EUR |
0.3604 EUR |