Identifier on Bitvavo: CFG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.4335 EUR |
655,849.0419 CFG |
0.4387 EUR |
0.3950 EUR |
0.4469 EUR |
0.4103 EUR |
| 2024-07-31 |
0.5478 EUR |
2,773,927.3175 CFG |
0.4049 EUR |
0.4027 EUR |
3.6009 EUR |
0.4400 EUR |
| 2024-07-30 |
0.4079 EUR |
5,874.5883 CFG |
0.4193 EUR |
0.4008 EUR |
0.4197 EUR |
0.4008 EUR |
| 2024-07-29 |
0.4277 EUR |
3,055.2757 CFG |
0.4264 EUR |
0.4194 EUR |
0.4354 EUR |
0.4234 EUR |
| 2024-07-28 |
0.4346 EUR |
4,591.9226 CFG |
0.4318 EUR |
0.4267 EUR |
0.4404 EUR |
0.4295 EUR |
| 2024-07-27 |
0.4337 EUR |
22,310.7682 CFG |
0.4442 EUR |
0.4228 EUR |
0.4482 EUR |
0.4318 EUR |
| 2024-07-26 |
0.4458 EUR |
30,562.5672 CFG |
0.4447 EUR |
0.4377 EUR |
0.4566 EUR |
0.4444 EUR |
| 2024-07-25 |
0.4375 EUR |
20,194.5349 CFG |
0.4447 EUR |
0.4256 EUR |
0.4447 EUR |
0.4378 EUR |
| 2024-07-24 |
0.4549 EUR |
6,542.2140 CFG |
0.4575 EUR |
0.4510 EUR |
0.4579 EUR |
0.4531 EUR |
| 2024-07-23 |
0.4580 EUR |
12,147.2416 CFG |
0.4604 EUR |
0.4534 EUR |
0.4607 EUR |
0.4575 EUR |
| 2024-07-22 |
0.4630 EUR |
24,917.6574 CFG |
0.4896 EUR |
0.4483 EUR |
0.4896 EUR |
0.4702 EUR |
| 2024-07-21 |
0.4766 EUR |
23,611.6789 CFG |
0.4897 EUR |
0.4670 EUR |
0.4897 EUR |
0.4744 EUR |
| 2024-07-20 |
0.4796 EUR |
24,132.5657 CFG |
0.4760 EUR |
0.4722 EUR |
0.4857 EUR |
0.4806 EUR |
| 2024-07-19 |
0.4627 EUR |
29,119.7913 CFG |
0.4490 EUR |
0.4490 EUR |
0.4766 EUR |
0.4735 EUR |
| 2024-07-18 |
0.4542 EUR |
19,457.3874 CFG |
0.4637 EUR |
0.4468 EUR |
0.4637 EUR |
0.4484 EUR |
| 2024-07-17 |
0.4768 EUR |
50,562.7453 CFG |
0.4720 EUR |
0.4646 EUR |
0.4852 EUR |
0.4682 EUR |
| 2024-07-16 |
0.4775 EUR |
57,283.5467 CFG |
0.4880 EUR |
0.4645 EUR |
0.4897 EUR |
0.4819 EUR |
| 2024-07-15 |
0.4763 EUR |
125,866.6974 CFG |
0.4650 EUR |
0.4650 EUR |
0.4918 EUR |
0.4918 EUR |
| 2024-07-14 |
0.4594 EUR |
76,140.0410 CFG |
0.4529 EUR |
0.4514 EUR |
0.4663 EUR |
0.4654 EUR |
| 2024-07-13 |
0.4437 EUR |
43,538.3585 CFG |
0.4275 EUR |
0.4000 EUR |
0.4597 EUR |
0.4542 EUR |
| 2024-07-12 |
0.4338 EUR |
106,496.0501 CFG |
0.4375 EUR |
0.4260 EUR |
0.4427 EUR |
0.4352 EUR |
| 2024-07-11 |
0.4990 EUR |
728,073.1888 CFG |
0.4797 EUR |
0.4326 EUR |
0.6154 EUR |
0.4397 EUR |