Crypto exchange Bitvavo
Market Cetus Protocol (CETUS) / EUR
Identifier on Bitvavo: CETUS-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.3340 EUR | 1,274,485.5745 CETUS | 0.3205 EUR | 0.2721 EUR | 0.3632 EUR | 0.3423 EUR |
| 2024-12-19 | 0.3355 EUR | 632,940.3327 CETUS | 0.3517 EUR | 0.3077 EUR | 0.3660 EUR | 0.3241 EUR |
| 2024-12-18 | 0.3695 EUR | 758,254.1143 CETUS | 0.3706 EUR | 0.3358 EUR | 0.3870 EUR | 0.3566 EUR |
| 2024-12-17 | 0.3819 EUR | 412,553.4457 CETUS | 0.3877 EUR | 0.3632 EUR | 0.3884 EUR | 0.3715 EUR |
| 2024-12-16 | 0.4045 EUR | 1,840,507.2110 CETUS | 0.4082 EUR | 0.3925 EUR | 0.4130 EUR | 0.3937 EUR |