Identifier on Bitvavo: CETUS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0448 EUR |
509,290.6224 CETUS |
0.0414 EUR |
0.0414 EUR |
0.0456 EUR |
0.0433 EUR |
| 2025-10-25 |
0.0413 EUR |
13,723.9382 CETUS |
0.0414 EUR |
0.0410 EUR |
0.0415 EUR |
0.0414 EUR |
| 2025-10-24 |
0.0414 EUR |
77,877.9032 CETUS |
0.0412 EUR |
0.0405 EUR |
0.0422 EUR |
0.0407 EUR |
| 2025-10-23 |
0.0403 EUR |
284,970.8388 CETUS |
0.0397 EUR |
0.0397 EUR |
0.0412 EUR |
0.0410 EUR |
| 2025-10-22 |
0.0409 EUR |
275,283.3334 CETUS |
0.0410 EUR |
0.0402 EUR |
0.0412 EUR |
0.0406 EUR |
| 2025-10-21 |
0.0423 EUR |
295,338.4421 CETUS |
0.0425 EUR |
0.0409 EUR |
0.0454 EUR |
0.0437 EUR |
| 2025-10-20 |
0.0434 EUR |
540,928.7113 CETUS |
0.0440 EUR |
0.0424 EUR |
0.0440 EUR |
0.0429 EUR |
| 2025-10-19 |
0.0428 EUR |
544,078.6982 CETUS |
0.0415 EUR |
0.0414 EUR |
0.0435 EUR |
0.0429 EUR |
| 2025-10-18 |
0.0414 EUR |
951,481.0654 CETUS |
0.0399 EUR |
0.0399 EUR |
0.0421 EUR |
0.0412 EUR |
| 2025-10-17 |
0.0374 EUR |
1,076,818.4231 CETUS |
0.0401 EUR |
0.0364 EUR |
0.0401 EUR |
0.0398 EUR |
| 2025-10-16 |
0.0413 EUR |
902,703.4916 CETUS |
0.0423 EUR |
0.0398 EUR |
0.0432 EUR |
0.0398 EUR |
| 2025-10-15 |
0.0446 EUR |
625,093.0668 CETUS |
0.0446 EUR |
0.0422 EUR |
0.0462 EUR |
0.0422 EUR |
| 2025-10-14 |
0.0448 EUR |
236,603.5679 CETUS |
0.0475 EUR |
0.0422 EUR |
0.0475 EUR |
0.0445 EUR |
| 2025-10-13 |
0.0465 EUR |
589,261.4973 CETUS |
0.0456 EUR |
0.0453 EUR |
0.0476 EUR |
0.0475 EUR |
| 2025-10-12 |
0.0412 EUR |
1,241,265.2502 CETUS |
0.0401 EUR |
0.0393 EUR |
0.0469 EUR |
0.0460 EUR |
| 2025-10-11 |
0.0413 EUR |
10,110,600.2691 CETUS |
0.0427 EUR |
0.0387 EUR |
0.0437 EUR |
0.0421 EUR |
| 2025-10-10 |
0.0592 EUR |
212,560.5984 CETUS |
0.0622 EUR |
0.0573 EUR |
0.0623 EUR |
0.0574 EUR |
| 2025-10-09 |
0.0648 EUR |
245,153.0457 CETUS |
0.0639 EUR |
0.0608 EUR |
0.0639 EUR |
0.0611 EUR |
| 2025-10-08 |
0.0654 EUR |
684,303.9348 CETUS |
0.0632 EUR |
0.0630 EUR |
0.0659 EUR |
0.0651 EUR |
| 2025-10-07 |
0.0656 EUR |
280,589.4555 CETUS |
0.0680 EUR |
0.0623 EUR |
0.0684 EUR |
0.0634 EUR |
| 2025-10-06 |
0.0669 EUR |
142,924.7189 CETUS |
0.0660 EUR |
0.0656 EUR |
0.0695 EUR |
0.0689 EUR |
| 2025-10-05 |
0.0672 EUR |
76,459.9961 CETUS |
0.0686 EUR |
0.0646 EUR |
0.0691 EUR |
0.0646 EUR |
| 2025-10-04 |
0.0668 EUR |
122,351.7539 CETUS |
0.0679 EUR |
0.0651 EUR |
0.0679 EUR |
0.0654 EUR |
| 2025-10-03 |
0.0687 EUR |
332,643.7066 CETUS |
0.0682 EUR |
0.0671 EUR |
0.0706 EUR |
0.0686 EUR |
| 2025-10-02 |
0.0701 EUR |
366,177.3293 CETUS |
0.0692 EUR |
0.0689 EUR |
0.0710 EUR |
0.0693 EUR |
| 2025-10-01 |
0.0657 EUR |
22,494.8792 CETUS |
0.0638 EUR |
0.0637 EUR |
0.0685 EUR |
0.0679 EUR |
| 2025-09-30 |
0.0656 EUR |
37,974.1796 CETUS |
0.0650 EUR |
0.0621 EUR |
0.0655 EUR |
0.0623 EUR |
| 2025-09-29 |
0.0649 EUR |
16,859.2346 CETUS |
0.0655 EUR |
0.0646 EUR |
0.0658 EUR |
0.0653 EUR |
| 2025-09-28 |
0.0634 EUR |
34,484.2377 CETUS |
0.0629 EUR |
0.0620 EUR |
0.0638 EUR |
0.0638 EUR |
| 2025-09-27 |
0.0639 EUR |
217,934.5553 CETUS |
0.0644 EUR |
0.0632 EUR |
0.0649 EUR |
0.0639 EUR |
| 2025-09-26 |
0.0631 EUR |
36,672.3841 CETUS |
0.0634 EUR |
0.0629 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-09-25 |
0.0638 EUR |
217,034.9139 CETUS |
0.0665 EUR |
0.0624 EUR |
0.0665 EUR |
0.0634 EUR |
| 2025-09-24 |
0.0685 EUR |
10,247.5048 CETUS |
0.0654 EUR |
0.0654 EUR |
0.0694 EUR |
0.0686 EUR |
| 2025-09-23 |
0.0678 EUR |
68,326.0985 CETUS |
0.0664 EUR |
0.0657 EUR |
0.0690 EUR |
0.0670 EUR |
| 2025-09-22 |
0.0696 EUR |
527,858.1378 CETUS |
0.0755 EUR |
0.0654 EUR |
0.0755 EUR |
0.0675 EUR |
| 2025-09-21 |
0.0762 EUR |
176,766.9926 CETUS |
0.0770 EUR |
0.0758 EUR |
0.0771 EUR |
0.0764 EUR |
| 2025-09-20 |
0.0775 EUR |
40,341.9453 CETUS |
0.0770 EUR |
0.0764 EUR |
0.0781 EUR |
0.0773 EUR |
| 2025-09-19 |
0.0790 EUR |
104,785.9834 CETUS |
0.0813 EUR |
0.0771 EUR |
0.0813 EUR |
0.0771 EUR |
| 2025-09-18 |
0.0791 EUR |
85,072.8649 CETUS |
0.0797 EUR |
0.0788 EUR |
0.0829 EUR |
0.0829 EUR |
| 2025-09-17 |
0.0756 EUR |
464,969.9039 CETUS |
0.0765 EUR |
0.0743 EUR |
0.0790 EUR |
0.0790 EUR |
| 2025-09-16 |
0.0755 EUR |
418,948.8725 CETUS |
0.0735 EUR |
0.0730 EUR |
0.0770 EUR |
0.0766 EUR |
| 2025-09-15 |
0.0758 EUR |
309,371.2369 CETUS |
0.0799 EUR |
0.0732 EUR |
0.0805 EUR |
0.0742 EUR |
| 2025-09-14 |
0.0815 EUR |
298,748.9853 CETUS |
0.0818 EUR |
0.0790 EUR |
0.0826 EUR |
0.0804 EUR |
| 2025-09-13 |
0.0845 EUR |
650,766.0400 CETUS |
0.0830 EUR |
0.0829 EUR |
0.0875 EUR |
0.0836 EUR |
| 2025-09-12 |
0.0808 EUR |
171,960.6231 CETUS |
0.0819 EUR |
0.0795 EUR |
0.0820 EUR |
0.0813 EUR |
| 2025-09-11 |
0.0786 EUR |
414,286.4643 CETUS |
0.0801 EUR |
0.0781 EUR |
0.0808 EUR |
0.0799 EUR |
| 2025-09-10 |
0.0804 EUR |
2,554,689.0757 CETUS |
0.0813 EUR |
0.0798 EUR |
0.0827 EUR |
0.0800 EUR |
| 2025-09-09 |
0.0810 EUR |
1,036,087.4048 CETUS |
0.0810 EUR |
0.0788 EUR |
0.0840 EUR |
0.0795 EUR |
| 2025-09-08 |
0.0802 EUR |
422,300.3948 CETUS |
0.0773 EUR |
0.0773 EUR |
0.0809 EUR |
0.0790 EUR |
| 2025-09-07 |
0.0769 EUR |
61,871.0293 CETUS |
0.0762 EUR |
0.0762 EUR |
0.0784 EUR |
0.0770 EUR |