Identifier on Bitvavo: CELO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.7631 EUR |
111,426.0097 CELO |
0.7697 EUR |
0.7318 EUR |
0.7765 EUR |
0.7467 EUR |
| 2024-04-28 |
0.7919 EUR |
67,211.9626 CELO |
0.7880 EUR |
0.7833 EUR |
0.8184 EUR |
0.7876 EUR |
| 2024-04-27 |
0.7818 EUR |
206,767.5222 CELO |
0.7621 EUR |
0.7359 EUR |
0.8008 EUR |
0.7777 EUR |
| 2024-04-26 |
0.7588 EUR |
56,028.6236 CELO |
0.7744 EUR |
0.7513 EUR |
0.7748 EUR |
0.7568 EUR |
| 2024-04-25 |
0.7672 EUR |
139,035.6937 CELO |
0.7781 EUR |
0.7477 EUR |
0.7893 EUR |
0.7750 EUR |
| 2024-04-24 |
0.8364 EUR |
157,195.9592 CELO |
0.7935 EUR |
0.7819 EUR |
0.8751 EUR |
0.7871 EUR |
| 2024-04-23 |
0.8064 EUR |
201,190.3374 CELO |
0.8225 EUR |
0.7926 EUR |
0.8443 EUR |
0.7989 EUR |
| 2024-04-22 |
0.8147 EUR |
149,152.7877 CELO |
0.7967 EUR |
0.7895 EUR |
0.8287 EUR |
0.8246 EUR |
| 2024-04-21 |
0.8046 EUR |
110,524.1333 CELO |
0.8062 EUR |
0.7841 EUR |
0.8187 EUR |
0.7955 EUR |
| 2024-04-20 |
0.7757 EUR |
63,598.4608 CELO |
0.7468 EUR |
0.7406 EUR |
0.8200 EUR |
0.8123 EUR |
| 2024-04-19 |
0.7554 EUR |
174,531.1133 CELO |
0.7548 EUR |
0.7000 EUR |
0.7809 EUR |
0.7575 EUR |
| 2024-04-18 |
0.7464 EUR |
60,905.5426 CELO |
0.7262 EUR |
0.7121 EUR |
0.7691 EUR |
0.7619 EUR |
| 2024-04-17 |
0.7276 EUR |
86,210.5451 CELO |
0.7314 EUR |
0.6936 EUR |
0.7472 EUR |
0.7320 EUR |
| 2024-04-16 |
0.7217 EUR |
62,195.5363 CELO |
0.7276 EUR |
0.6904 EUR |
0.7475 EUR |
0.7360 EUR |
| 2024-04-15 |
0.7503 EUR |
74,300.8180 CELO |
0.7609 EUR |
0.6962 EUR |
0.7937 EUR |
0.7370 EUR |
| 2024-04-14 |
0.7472 EUR |
127,612.9627 CELO |
0.7239 EUR |
0.6822 EUR |
0.7800 EUR |
0.7747 EUR |
| 2024-04-13 |
0.6845 EUR |
367,655.0581 CELO |
0.8266 EUR |
0.6123 EUR |
0.8453 EUR |
0.7200 EUR |
| 2024-04-12 |
0.8726 EUR |
202,632.7909 CELO |
0.9714 EUR |
0.7389 EUR |
0.9808 EUR |
0.8167 EUR |
| 2024-04-11 |
0.9778 EUR |
60,481.6547 CELO |
0.9971 EUR |
0.9483 EUR |
1.0227 EUR |
0.9661 EUR |
| 2024-04-10 |
0.9777 EUR |
90,188.2794 CELO |
1.0029 EUR |
0.9398 EUR |
1.0039 EUR |
1.0038 EUR |
| 2024-04-09 |
1.0402 EUR |
66,038.6776 CELO |
1.0707 EUR |
0.9950 EUR |
1.0777 EUR |
0.9978 EUR |
| 2024-04-08 |
1.0560 EUR |
120,030.6059 CELO |
1.0028 EUR |
0.9843 EUR |
1.1077 EUR |
1.0700 EUR |
| 2024-04-07 |
1.0100 EUR |
120,364.7337 CELO |
0.9950 EUR |
0.9921 EUR |
1.0349 EUR |
1.0102 EUR |
| 2024-04-06 |
0.9933 EUR |
110,573.9476 CELO |
0.9802 EUR |
0.9802 EUR |
1.0126 EUR |
1.0066 EUR |
| 2024-04-05 |
0.9910 EUR |
153,664.7507 CELO |
1.0211 EUR |
0.9506 EUR |
1.0212 EUR |
0.9887 EUR |
| 2024-04-04 |
1.0037 EUR |
171,394.7361 CELO |
0.9875 EUR |
0.9600 EUR |
1.0407 EUR |
1.0149 EUR |
| 2024-04-03 |
1.0019 EUR |
126,054.6953 CELO |
0.9901 EUR |
0.9518 EUR |
1.0420 EUR |
0.9905 EUR |
| 2024-04-02 |
1.0246 EUR |
252,560.1211 CELO |
1.1156 EUR |
0.9855 EUR |
1.1159 EUR |
1.0007 EUR |
| 2024-04-01 |
1.1426 EUR |
248,238.9468 CELO |
1.1555 EUR |
1.0769 EUR |
1.1966 EUR |
1.1209 EUR |
| 2024-03-31 |
1.1444 EUR |
124,719.7925 CELO |
1.1113 EUR |
1.1113 EUR |
1.1770 EUR |
1.1453 EUR |
| 2024-03-30 |
1.1338 EUR |
125,414.5984 CELO |
1.1490 EUR |
1.1084 EUR |
1.1642 EUR |
1.1145 EUR |
| 2024-03-29 |
1.1682 EUR |
93,704.9253 CELO |
1.1984 EUR |
1.1377 EUR |
1.2004 EUR |
1.1547 EUR |
| 2024-03-28 |
1.1897 EUR |
283,669.9317 CELO |
1.1879 EUR |
1.1282 EUR |
1.2294 EUR |
1.2027 EUR |
| 2024-03-27 |
1.2220 EUR |
559,463.4281 CELO |
1.1666 EUR |
1.1666 EUR |
1.2906 EUR |
1.1835 EUR |
| 2024-03-26 |
1.1924 EUR |
1,006,256.2458 CELO |
1.1109 EUR |
1.1026 EUR |
1.3090 EUR |
1.1523 EUR |
| 2024-03-25 |
1.1136 EUR |
439,914.2113 CELO |
1.0291 EUR |
1.0216 EUR |
1.1671 EUR |
1.1100 EUR |
| 2024-03-24 |
1.0089 EUR |
194,368.9038 CELO |
1.0013 EUR |
0.9807 EUR |
1.0338 EUR |
1.0318 EUR |
| 2024-03-23 |
1.0112 EUR |
115,040.0297 CELO |
0.9850 EUR |
0.9739 EUR |
1.0426 EUR |
1.0136 EUR |
| 2024-03-22 |
1.0125 EUR |
149,186.0418 CELO |
1.0431 EUR |
0.9576 EUR |
1.0607 EUR |
0.9726 EUR |
| 2024-03-21 |
1.0689 EUR |
288,128.6929 CELO |
1.0769 EUR |
1.0262 EUR |
1.1154 EUR |
1.0540 EUR |
| 2024-03-20 |
0.9998 EUR |
258,958.6132 CELO |
0.9735 EUR |
0.9227 EUR |
1.0738 EUR |
1.0717 EUR |
| 2024-03-19 |
0.9887 EUR |
398,846.9957 CELO |
1.0679 EUR |
0.9227 EUR |
1.0679 EUR |
0.9708 EUR |
| 2024-03-18 |
1.0793 EUR |
233,012.1486 CELO |
1.1333 EUR |
1.0183 EUR |
1.1596 EUR |
1.0545 EUR |
| 2024-03-17 |
1.1063 EUR |
259,509.1608 CELO |
1.0884 EUR |
1.0238 EUR |
1.1559 EUR |
1.1400 EUR |
| 2024-03-16 |
1.1623 EUR |
351,697.6916 CELO |
1.2049 EUR |
1.0587 EUR |
1.2802 EUR |
1.0694 EUR |
| 2024-03-15 |
1.2004 EUR |
386,637.7992 CELO |
1.3084 EUR |
1.1254 EUR |
1.3143 EUR |
1.2030 EUR |
| 2024-03-14 |
1.2857 EUR |
426,542.3847 CELO |
1.3392 EUR |
1.2106 EUR |
1.3411 EUR |
1.3024 EUR |
| 2024-03-13 |
1.3483 EUR |
790,757.2210 CELO |
1.4012 EUR |
1.3085 EUR |
1.4284 EUR |
1.3403 EUR |
| 2024-03-12 |
1.4458 EUR |
2,180,863.8290 CELO |
1.6071 EUR |
1.3318 EUR |
1.6201 EUR |
1.4001 EUR |
| 2024-03-11 |
1.5055 EUR |
9,116,713.8302 CELO |
1.0670 EUR |
1.0071 EUR |
1.7012 EUR |
1.5560 EUR |