Market [unlinked] / EUR
Identifier on Bitvavo: CATI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0397 EUR |
40,313.0922 |
0.0396 EUR |
0.0396 EUR |
0.0396 EUR |
0.0396 EUR |
| 2026-02-02 |
0.0397 EUR |
75,051.1656 |
0.0395 EUR |
0.0388 EUR |
0.0399 EUR |
0.0396 EUR |
| 2026-02-01 |
0.0419 EUR |
104,162.2056 |
0.0409 EUR |
0.0407 EUR |
0.0417 EUR |
0.0415 EUR |
| 2026-01-31 |
0.0446 EUR |
317,378.5397 |
0.0455 EUR |
0.0436 EUR |
0.0455 EUR |
0.0438 EUR |
| 2026-01-30 |
0.0455 EUR |
150,699.6160 |
0.0454 EUR |
0.0452 EUR |
0.0459 EUR |
0.0459 EUR |
| 2026-01-29 |
0.0460 EUR |
351,614.6079 |
0.0467 EUR |
0.0453 EUR |
0.0468 EUR |
0.0453 EUR |
| 2026-01-28 |
0.0472 EUR |
288,530.0857 |
0.0476 EUR |
0.0467 EUR |
0.0479 EUR |
0.0469 EUR |
| 2026-01-27 |
0.0478 EUR |
268,118.3776 |
0.0493 EUR |
0.0471 EUR |
0.0493 EUR |
0.0479 EUR |
| 2026-01-26 |
0.0490 EUR |
17,501.8026 |
0.0486 EUR |
0.0484 EUR |
0.0489 EUR |
0.0486 EUR |
| 2026-01-25 |
0.0494 EUR |
134,175.3814 |
0.0504 EUR |
0.0481 EUR |
0.0505 EUR |
0.0481 EUR |
| 2026-01-24 |
0.0502 EUR |
41,365.3985 |
0.0500 EUR |
0.0498 EUR |
0.0504 EUR |
0.0498 EUR |
| 2026-01-23 |
0.0504 EUR |
49,296.4445 |
0.0504 EUR |
0.0501 EUR |
0.0505 EUR |
0.0505 EUR |
| 2026-01-22 |
0.0509 EUR |
316,030.8555 |
0.0510 EUR |
0.0502 EUR |
0.0515 EUR |
0.0502 EUR |
| 2026-01-21 |
0.0511 EUR |
430,108.7506 |
0.0511 EUR |
0.0507 EUR |
0.0516 EUR |
0.0507 EUR |
| 2026-01-20 |
0.0506 EUR |
277,501.7220 |
0.0506 EUR |
0.0501 EUR |
0.0508 EUR |
0.0504 EUR |
| 2026-01-19 |
0.0515 EUR |
587,683.0829 |
0.0515 EUR |
0.0460 EUR |
0.0523 EUR |
0.0512 EUR |
| 2026-01-18 |
0.0521 EUR |
291,450.8286 |
0.0523 EUR |
0.0516 EUR |
0.0523 EUR |
0.0519 EUR |
| 2026-01-17 |
0.0527 EUR |
753,564.3871 |
0.0526 EUR |
0.0518 EUR |
0.0541 EUR |
0.0527 EUR |
| 2026-01-16 |
0.0519 EUR |
727,272.2988 |
0.0517 EUR |
0.0517 EUR |
0.0528 EUR |
0.0521 EUR |
| 2026-01-15 |
0.0510 EUR |
459,530.1032 |
0.0516 EUR |
0.0497 EUR |
0.0523 EUR |
0.0498 EUR |
| 2026-01-14 |
0.0522 EUR |
222,811.6891 |
0.0530 EUR |
0.0517 EUR |
0.0530 EUR |
0.0518 EUR |
| 2026-01-13 |
0.0517 EUR |
95,603.7724 |
0.0516 EUR |
0.0513 EUR |
0.0527 EUR |
0.0527 EUR |
| 2026-01-12 |
0.0516 EUR |
14,337.4409 |
0.0518 EUR |
0.0514 EUR |
0.0518 EUR |
0.0517 EUR |
| 2026-01-11 |
0.0516 EUR |
62,829.9855 |
0.0517 EUR |
0.0515 EUR |
0.0517 EUR |
0.0516 EUR |
| 2026-01-10 |
0.0519 EUR |
239,938.7939 |
0.0521 EUR |
0.0515 EUR |
0.0523 EUR |
0.0518 EUR |
| 2026-01-09 |
0.0519 EUR |
431,282.5153 |
0.0521 EUR |
0.0513 EUR |
0.0522 EUR |
0.0521 EUR |
| 2026-01-08 |
0.0517 EUR |
148,032.7758 |
0.0518 EUR |
0.0510 EUR |
0.0523 EUR |
0.0517 EUR |
| 2026-01-07 |
0.0519 EUR |
100,081.4375 |
0.0520 EUR |
0.0516 EUR |
0.0521 EUR |
0.0517 EUR |
| 2026-01-06 |
0.0525 EUR |
312,191.3332 |
0.0517 EUR |
0.0514 EUR |
0.0529 EUR |
0.0518 EUR |
| 2026-01-05 |
0.0519 EUR |
433,960.1638 |
0.0519 EUR |
0.0511 EUR |
0.0524 EUR |
0.0519 EUR |
| 2026-01-04 |
0.0527 EUR |
1,123,274.9589 |
0.0524 EUR |
0.0517 EUR |
0.0536 EUR |
0.0518 EUR |
| 2026-01-03 |
0.0518 EUR |
269,502.3954 |
0.0524 EUR |
0.0511 EUR |
0.0532 EUR |
0.0516 EUR |
| 2026-01-02 |
0.0520 EUR |
381,001.6795 |
0.0521 EUR |
0.0517 EUR |
0.0525 EUR |
0.0523 EUR |
| 2026-01-01 |
0.0523 EUR |
714,549.1598 |
0.0522 EUR |
0.0513 EUR |
0.0530 EUR |
0.0521 EUR |
| 2025-12-31 |
0.0515 EUR |
109,581.5815 |
0.0510 EUR |
0.0510 EUR |
0.0515 EUR |
0.0514 EUR |
| 2025-12-30 |
0.0512 EUR |
665.6177 |
0.0511 EUR |
0.0511 EUR |
0.0512 EUR |
0.0512 EUR |
| 2025-12-29 |
0.0516 EUR |
13,015.7926 |
0.0512 EUR |
0.0512 EUR |
0.0518 EUR |
0.0513 EUR |
| 2025-12-28 |
0.0515 EUR |
12,472.6462 |
0.0519 EUR |
0.0513 EUR |
0.0522 EUR |
0.0513 EUR |
| 2025-12-27 |
0.0519 EUR |
4,038.9903 |
0.0520 EUR |
0.0520 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-12-26 |
0.0518 EUR |
252,239.7675 |
0.0515 EUR |
0.0514 EUR |
0.0523 EUR |
0.0514 EUR |
| 2025-12-25 |
0.0513 EUR |
184.1600 |
0.0515 EUR |
0.0515 EUR |
0.0515 EUR |
0.0515 EUR |
| 2025-12-24 |
0.0510 EUR |
24,858.3075 |
0.0512 EUR |
0.0508 EUR |
0.0514 EUR |
0.0509 EUR |
| 2025-12-23 |
0.0522 EUR |
1,023.5142 |
0.0510 EUR |
0.0510 EUR |
0.0514 EUR |
0.0510 EUR |
| 2025-12-22 |
0.0516 EUR |
24,192.0027 |
0.0518 EUR |
0.0513 EUR |
0.0526 EUR |
0.0524 EUR |
| 2025-12-21 |
0.0530 EUR |
1,490.0553 |
0.0535 EUR |
0.0515 EUR |
0.0535 EUR |
0.0515 EUR |
| 2025-12-20 |
0.0521 EUR |
1,052.1254 |
0.0520 EUR |
0.0520 EUR |
0.0523 EUR |
0.0520 EUR |
| 2025-12-19 |
0.0520 EUR |
20,353.2062 |
0.0519 EUR |
0.0513 EUR |
0.0537 EUR |
0.0532 EUR |
| 2025-12-18 |
0.0520 EUR |
241,463.7193 |
0.0512 EUR |
0.0497 EUR |
0.0540 EUR |
0.0508 EUR |
| 2025-12-17 |
0.0516 EUR |
7,359.7733 |
0.0520 EUR |
0.0511 EUR |
0.0522 EUR |
0.0513 EUR |
| 2025-12-16 |
0.0515 EUR |
43,737.6978 |
0.0519 EUR |
0.0510 EUR |
0.0524 EUR |
0.0514 EUR |