Identifier on Bitvavo: C98-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.2690 EUR |
18.9359 C98 |
0.2634 EUR |
0.2634 EUR |
0.2634 EUR |
0.2634 EUR |
| 2024-05-06 |
0.2690 EUR |
114,194.0745 C98 |
0.2673 EUR |
0.2609 EUR |
0.2759 EUR |
0.2678 EUR |
| 2024-05-05 |
0.2691 EUR |
27,406.5208 C98 |
0.2665 EUR |
0.2651 EUR |
0.2730 EUR |
0.2683 EUR |
| 2024-05-04 |
0.2718 EUR |
26,634.9520 C98 |
0.2775 EUR |
0.2685 EUR |
0.2775 EUR |
0.2716 EUR |
| 2024-05-03 |
0.2672 EUR |
31,492.9898 C98 |
0.2622 EUR |
0.2595 EUR |
0.2788 EUR |
0.2763 EUR |
| 2024-05-02 |
0.2601 EUR |
51,502.7379 C98 |
0.2464 EUR |
0.2464 EUR |
0.2676 EUR |
0.2646 EUR |
| 2024-05-01 |
0.2438 EUR |
39,947.5212 C98 |
0.2466 EUR |
0.2327 EUR |
0.2527 EUR |
0.2507 EUR |
| 2024-04-30 |
0.2459 EUR |
62,456.7749 C98 |
0.2627 EUR |
0.2375 EUR |
0.2638 EUR |
0.2424 EUR |
| 2024-04-29 |
0.2611 EUR |
14,509.6159 C98 |
0.2663 EUR |
0.2570 EUR |
0.2663 EUR |
0.2618 EUR |
| 2024-04-28 |
0.2719 EUR |
9,658.5256 C98 |
0.2695 EUR |
0.2673 EUR |
0.2751 EUR |
0.2681 EUR |
| 2024-04-27 |
0.2639 EUR |
33,299.2728 C98 |
0.2715 EUR |
0.2582 EUR |
0.2715 EUR |
0.2653 EUR |
| 2024-04-26 |
0.2718 EUR |
77,827.1775 C98 |
0.2739 EUR |
0.2665 EUR |
0.2756 EUR |
0.2715 EUR |
| 2024-04-25 |
0.2752 EUR |
27,757.0540 C98 |
0.2773 EUR |
0.2682 EUR |
0.2818 EUR |
0.2773 EUR |
| 2024-04-24 |
0.2904 EUR |
290,209.7189 C98 |
0.2824 EUR |
0.2751 EUR |
0.2983 EUR |
0.2758 EUR |
| 2024-04-23 |
0.2840 EUR |
579,439.1604 C98 |
0.2833 EUR |
0.2813 EUR |
0.2874 EUR |
0.2840 EUR |