Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-03 |
0.0000 EUR |
138,390,602,610.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-02 |
0.0000 EUR |
58,393,326,590.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-01 |
0.0000 EUR |
46,038,753,670.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-31 |
0.0000 EUR |
94,249,116,273.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-30 |
0.0000 EUR |
111,692,372,327.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-29 |
0.0000 EUR |
50,837,618,338.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-28 |
0.0000 EUR |
71,056,459,446.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-27 |
0.0000 EUR |
88,948,110,087.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-26 |
0.0000 EUR |
73,461,325,427.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-25 |
0.0000 EUR |
49,428,692,780.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-24 |
0.0000 EUR |
146,867,413,599.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-23 |
0.0000 EUR |
293,365,412,405.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-22 |
0.0000 EUR |
481,711,923,885.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-21 |
0.0000 EUR |
115,371,410,171.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-20 |
0.0000 EUR |
260,329,243,497.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-19 |
0.0000 EUR |
157,040,714,405.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-18 |
0.0000 EUR |
136,582,474,971.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-17 |
0.0000 EUR |
149,654,064,720.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-16 |
0.0000 EUR |
99,667,814,657.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-15 |
0.0000 EUR |
65,931,014,853.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-14 |
0.0000 EUR |
65,953,687,955.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-13 |
0.0000 EUR |
92,888,004,119.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-12 |
0.0000 EUR |
177,585,716,328.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-11 |
0.0000 EUR |
104,228,925,912.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-10 |
0.0000 EUR |
187,329,550,097.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-09 |
0.0000 EUR |
143,076,914,525.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-08 |
0.0000 EUR |
163,603,802,740.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-07 |
0.0000 EUR |
214,511,376,739.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-06 |
0.0000 EUR |
172,413,297,584.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-05 |
0.0000 EUR |
279,814,981,492.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-04 |
0.0000 EUR |
768,651,347,245.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-03 |
0.0000 EUR |
413,387,360,384.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-02 |
0.0000 EUR |
235,773,004,713.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-12-01 |
0.0000 EUR |
187,767,095,558.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-30 |
0.0000 EUR |
123,940,562,513.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-29 |
0.0000 EUR |
127,946,681,490.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-28 |
0.0000 EUR |
79,096,158,747.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-27 |
0.0000 EUR |
90,665,382,180.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-26 |
0.0000 EUR |
135,373,381,019.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-25 |
0.0000 EUR |
192,929,870,270.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-24 |
0.0000 EUR |
519,702,293,601.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-23 |
0.0000 EUR |
974,143,683,594.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-22 |
0.0000 EUR |
247,385,932,459.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-21 |
0.0000 EUR |
382,342,197,321.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-20 |
0.0000 EUR |
81,613,870,001.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-19 |
0.0000 EUR |
93,911,990,757.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-18 |
0.0000 EUR |
113,929,328,425.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-17 |
0.0000 EUR |
136,005,847,418.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-16 |
0.0000 EUR |
151,617,205,757.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2024-11-15 |
0.0000 EUR |
152,392,464,709.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |