| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 EUR |
5,049,701,930.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-05 |
0.0000 EUR |
9,085,145,183.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-04 |
0.0000 EUR |
26,625,000,343.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-03 |
0.0000 EUR |
15,443,478,293.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-02 |
0.0000 EUR |
16,857,538,154.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-09-01 |
0.0000 EUR |
19,585,548,630.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-31 |
0.0000 EUR |
7,430,645,881.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-30 |
0.0000 EUR |
14,044,668,793.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-29 |
0.0000 EUR |
15,500,316,221.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-28 |
0.0000 EUR |
23,464,926,215.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-27 |
0.0000 EUR |
18,700,171,864.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-26 |
0.0000 EUR |
13,088,411,830.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-25 |
0.0000 EUR |
116,434,259,632.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-24 |
0.0000 EUR |
15,415,997,901.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-23 |
0.0000 EUR |
33,283,838,324.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-22 |
0.0000 EUR |
47,518,067,059.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-21 |
0.0000 EUR |
14,724,650,548.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-20 |
0.0000 EUR |
16,077,765,846.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-19 |
0.0000 EUR |
36,890,829,277.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-18 |
0.0000 EUR |
44,501,976,367.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-17 |
0.0000 EUR |
22,704,719,726.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-16 |
0.0000 EUR |
4,372,557,507.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-15 |
0.0000 EUR |
19,479,252,896.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-14 |
0.0000 EUR |
67,464,164,666.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-13 |
0.0000 EUR |
104,211,324,725.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-12 |
0.0000 EUR |
10,834,938,615.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-11 |
0.0000 EUR |
20,749,920,595.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-10 |
0.0000 EUR |
35,072,333,366.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-09 |
0.0000 EUR |
33,575,407,162.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-08 |
0.0000 EUR |
36,445,306,664.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-07 |
0.0000 EUR |
21,031,268,765.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-06 |
0.0000 EUR |
22,220,159,792.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-05 |
0.0000 EUR |
31,584,773,892.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-04 |
0.0000 EUR |
24,298,692,729.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-03 |
0.0000 EUR |
13,800,325,904.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-02 |
0.0000 EUR |
35,648,262,063.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-08-01 |
0.0000 EUR |
42,259,627,534.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-31 |
0.0000 EUR |
29,922,645,732.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-30 |
0.0000 EUR |
256,696,940,095.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-29 |
0.0000 EUR |
317,820,562,811.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-28 |
0.0000 EUR |
18,980,968,804.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-27 |
0.0000 EUR |
15,246,800,545.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-26 |
0.0000 EUR |
35,719,804,226.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-25 |
0.0000 EUR |
20,919,326,529.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-24 |
0.0000 EUR |
32,216,963,408.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-23 |
0.0000 EUR |
45,521,994,334.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-22 |
0.0000 EUR |
21,621,976,393.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-21 |
0.0000 EUR |
34,636,597,316.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-20 |
0.0000 EUR |
22,022,839,807.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-19 |
0.0000 EUR |
19,687,966,372.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |