Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-21 |
0.0000 EUR |
10,726,360,016.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-20 |
0.0000 EUR |
14,064,977,268.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-19 |
0.0000 EUR |
28,708,691,837.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-18 |
0.0000 EUR |
47,373,633,469.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-17 |
0.0000 EUR |
27,732,278,022.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-16 |
0.0000 EUR |
43,479,015,171.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-15 |
0.0000 EUR |
11,559,893,890.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-14 |
0.0000 EUR |
34,315,190,153.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-13 |
0.0000 EUR |
12,092,044,527.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-12 |
0.0000 EUR |
22,740,543,242.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-11 |
0.0000 EUR |
29,697,846,517.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-10 |
0.0000 EUR |
20,283,013,814.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-09 |
0.0000 EUR |
34,522,370,956.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-08 |
0.0000 EUR |
17,419,626,678.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-07 |
0.0000 EUR |
36,427,072,233.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-06 |
0.0000 EUR |
55,978,346,743.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-05 |
0.0000 EUR |
48,198,595,142.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-04 |
0.0000 EUR |
58,779,248,646.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-03 |
0.0000 EUR |
143,423,302,385.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-02 |
0.0000 EUR |
63,913,336,740.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-02-01 |
0.0000 EUR |
68,365,645,927.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-31 |
0.0000 EUR |
40,102,887,681.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-30 |
0.0000 EUR |
24,560,233,867.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-29 |
0.0000 EUR |
39,800,753,093.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-28 |
0.0000 EUR |
43,438,330,706.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-27 |
0.0000 EUR |
77,962,760,492.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-26 |
0.0000 EUR |
12,660,778,878.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-25 |
0.0000 EUR |
22,182,602,263.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-24 |
0.0000 EUR |
65,570,126,346.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-23 |
0.0000 EUR |
62,730,978,549.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-22 |
0.0000 EUR |
27,780,014,799.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-21 |
0.0000 EUR |
79,006,157,589.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-20 |
0.0000 EUR |
187,610,446,520.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-19 |
0.0000 EUR |
179,256,987,826.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-18 |
0.0000 EUR |
64,273,893,148.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-17 |
0.0000 EUR |
124,359,529,593.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-16 |
0.0000 EUR |
96,736,345,914.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-15 |
0.0000 EUR |
113,404,516,431.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-14 |
0.0000 EUR |
46,164,624,029.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-13 |
0.0000 EUR |
104,405,279,496.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-12 |
0.0000 EUR |
45,045,665,974.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-11 |
0.0000 EUR |
62,569,157,392.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-10 |
0.0000 EUR |
170,021,347,856.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-09 |
0.0000 EUR |
224,013,143,492.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-08 |
0.0000 EUR |
142,082,358,252.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-07 |
0.0000 EUR |
384,683,174,976.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-06 |
0.0000 EUR |
805,793,259,830.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-05 |
0.0000 EUR |
144,108,801,187.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-04 |
0.0000 EUR |
63,776,940,036.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
2025-01-03 |
0.0000 EUR |
138,390,602,610.0000 BTTOLD |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |