Identifier on Bitvavo: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6529 EUR |
21,094.4528 BNT |
0.6482 EUR |
0.6426 EUR |
0.6654 EUR |
0.6517 EUR |
| 2023-12-19 |
0.6549 EUR |
47,765.1108 BNT |
0.6530 EUR |
0.6330 EUR |
0.6675 EUR |
0.6376 EUR |
| 2023-12-18 |
0.6294 EUR |
24,963.4175 BNT |
0.6534 EUR |
0.6088 EUR |
0.6723 EUR |
0.6474 EUR |
| 2023-12-17 |
0.6702 EUR |
27,804.4315 BNT |
0.6756 EUR |
0.6520 EUR |
0.6763 EUR |
0.6634 EUR |
| 2023-12-16 |
0.6824 EUR |
30,716.2683 BNT |
0.6541 EUR |
0.6491 EUR |
0.6947 EUR |
0.6767 EUR |
| 2023-12-15 |
0.6702 EUR |
24,036.0786 BNT |
0.6833 EUR |
0.6462 EUR |
0.6833 EUR |
0.6478 EUR |
| 2023-12-14 |
0.6780 EUR |
43,960.1315 BNT |
0.6716 EUR |
0.6597 EUR |
0.6919 EUR |
0.6851 EUR |
| 2023-12-13 |
0.6738 EUR |
21,125.6582 BNT |
0.6804 EUR |
0.6530 EUR |
0.6804 EUR |
0.6765 EUR |
| 2023-12-12 |
0.6783 EUR |
37,921.5494 BNT |
0.6746 EUR |
0.6625 EUR |
0.6903 EUR |
0.6794 EUR |
| 2023-12-11 |
0.6772 EUR |
90,835.4808 BNT |
0.7492 EUR |
0.6200 EUR |
0.7492 EUR |
0.6719 EUR |
| 2023-12-10 |
0.7424 EUR |
46,717.7784 BNT |
0.7596 EUR |
0.7243 EUR |
0.7615 EUR |
0.7485 EUR |
| 2023-12-09 |
0.7615 EUR |
172,269.0918 BNT |
0.7546 EUR |
0.7388 EUR |
0.7832 EUR |
0.7618 EUR |
| 2023-12-08 |
0.7342 EUR |
42,854.2601 BNT |
0.7297 EUR |
0.7223 EUR |
0.7443 EUR |
0.7443 EUR |
| 2023-12-07 |
0.7215 EUR |
45,346.7579 BNT |
0.7189 EUR |
0.7040 EUR |
0.7350 EUR |
0.7299 EUR |
| 2023-12-06 |
0.7216 EUR |
53,401.5639 BNT |
0.7386 EUR |
0.7050 EUR |
0.7425 EUR |
0.7133 EUR |
| 2023-12-05 |
0.7255 EUR |
71,206.2898 BNT |
0.7300 EUR |
0.7109 EUR |
0.7422 EUR |
0.7269 EUR |
| 2023-12-04 |
0.7118 EUR |
70,173.7285 BNT |
0.7140 EUR |
0.6800 EUR |
0.7303 EUR |
0.7199 EUR |
| 2023-12-03 |
0.7185 EUR |
54,574.5292 BNT |
0.7272 EUR |
0.7076 EUR |
0.7500 EUR |
0.7180 EUR |
| 2023-12-02 |
0.7222 EUR |
139,280.1605 BNT |
0.7050 EUR |
0.7030 EUR |
0.7322 EUR |
0.7267 EUR |
| 2023-12-01 |
0.6984 EUR |
35,941.9693 BNT |
0.6952 EUR |
0.6915 EUR |
0.7042 EUR |
0.7041 EUR |
| 2023-11-30 |
0.6921 EUR |
101,584.9859 BNT |
0.6721 EUR |
0.6720 EUR |
0.7027 EUR |
0.6958 EUR |
| 2023-11-29 |
0.6758 EUR |
93,099.8615 BNT |
0.6845 EUR |
0.6634 EUR |
0.7210 EUR |
0.6674 EUR |
| 2023-11-28 |
0.6737 EUR |
37,359.2490 BNT |
0.6710 EUR |
0.6563 EUR |
0.6876 EUR |
0.6780 EUR |
| 2023-11-27 |
0.6698 EUR |
42,913.4367 BNT |
0.6829 EUR |
0.6534 EUR |
0.6903 EUR |
0.6598 EUR |
| 2023-11-26 |
0.6993 EUR |
145,729.4431 BNT |
0.6953 EUR |
0.6747 EUR |
0.7211 EUR |
0.6864 EUR |
| 2023-11-25 |
0.6931 EUR |
44,059.9526 BNT |
0.6985 EUR |
0.6857 EUR |
0.7076 EUR |
0.6918 EUR |
| 2023-11-24 |
0.6957 EUR |
157,894.0806 BNT |
0.6983 EUR |
0.6894 EUR |
0.7037 EUR |
0.6972 EUR |
| 2023-11-23 |
0.6913 EUR |
186,397.5444 BNT |
0.6846 EUR |
0.6819 EUR |
0.7043 EUR |
0.7031 EUR |
| 2023-11-22 |
0.6781 EUR |
66,293.2677 BNT |
0.6548 EUR |
0.6512 EUR |
0.6950 EUR |
0.6843 EUR |
| 2023-11-21 |
0.6764 EUR |
105,304.2782 BNT |
0.6856 EUR |
0.6355 EUR |
0.6942 EUR |
0.6355 EUR |
| 2023-11-20 |
0.7003 EUR |
128,786.5115 BNT |
0.7130 EUR |
0.6800 EUR |
0.7134 EUR |
0.6848 EUR |
| 2023-11-19 |
0.7099 EUR |
223,018.2882 BNT |
0.7082 EUR |
0.6981 EUR |
0.7283 EUR |
0.7021 EUR |
| 2023-11-18 |
0.6971 EUR |
263,427.2781 BNT |
0.7016 EUR |
0.6623 EUR |
0.7184 EUR |
0.7082 EUR |
| 2023-11-17 |
0.7139 EUR |
291,481.5412 BNT |
0.7184 EUR |
0.6772 EUR |
0.7543 EUR |
0.7019 EUR |
| 2023-11-16 |
0.7480 EUR |
337,104.0708 BNT |
0.7564 EUR |
0.7092 EUR |
0.7704 EUR |
0.7164 EUR |
| 2023-11-15 |
0.7579 EUR |
832,445.9393 BNT |
0.7309 EUR |
0.7309 EUR |
0.7746 EUR |
0.7651 EUR |
| 2023-11-14 |
0.7587 EUR |
1,406,478.1585 BNT |
0.7941 EUR |
0.6969 EUR |
0.8186 EUR |
0.7301 EUR |
| 2023-11-13 |
1.0494 EUR |
8,474,628.3711 BNT |
1.3712 EUR |
0.7658 EUR |
1.8349 EUR |
0.8177 EUR |
| 2023-11-12 |
1.2428 EUR |
4,801,205.6540 BNT |
1.0751 EUR |
0.9850 EUR |
1.4092 EUR |
1.3640 EUR |
| 2023-11-11 |
0.9549 EUR |
1,459,610.1431 BNT |
0.8900 EUR |
0.8300 EUR |
1.1000 EUR |
1.0829 EUR |
| 2023-11-10 |
0.8198 EUR |
2,810,203.7440 BNT |
0.7737 EUR |
0.7278 EUR |
0.9020 EUR |
0.8964 EUR |
| 2023-11-09 |
0.6893 EUR |
1,860,823.8501 BNT |
0.6618 EUR |
0.6223 EUR |
0.7600 EUR |
0.7403 EUR |
| 2023-11-08 |
0.6358 EUR |
2,053,266.7063 BNT |
0.5417 EUR |
0.5406 EUR |
0.6790 EUR |
0.6720 EUR |
| 2023-11-07 |
0.5420 EUR |
93,519.1371 BNT |
0.5288 EUR |
0.5220 EUR |
0.5556 EUR |
0.5417 EUR |
| 2023-11-06 |
0.5255 EUR |
108,235.8265 BNT |
0.5114 EUR |
0.5112 EUR |
0.5380 EUR |
0.5330 EUR |
| 2023-11-05 |
0.5117 EUR |
38,339.7698 BNT |
0.5040 EUR |
0.4977 EUR |
0.5183 EUR |
0.5183 EUR |
| 2023-11-04 |
0.5036 EUR |
21,803.2864 BNT |
0.5066 EUR |
0.4955 EUR |
0.5084 EUR |
0.5017 EUR |
| 2023-11-03 |
0.4885 EUR |
63,265.3693 BNT |
0.4862 EUR |
0.4800 EUR |
0.5026 EUR |
0.5026 EUR |
| 2023-11-02 |
0.5020 EUR |
42,222.0270 BNT |
0.5159 EUR |
0.4845 EUR |
0.5200 EUR |
0.4931 EUR |
| 2023-11-01 |
0.5023 EUR |
81,914.6223 BNT |
0.5038 EUR |
0.4895 EUR |
0.5177 EUR |
0.5079 EUR |