Identifier on Bitvavo: BNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.7057 EUR |
6,464.1743 BNT |
0.7137 EUR |
0.6939 EUR |
0.7137 EUR |
0.7025 EUR |
| 2025-08-22 |
0.6738 EUR |
12,212.6012 BNT |
0.6679 EUR |
0.6467 EUR |
0.7230 EUR |
0.7230 EUR |
| 2025-08-21 |
0.6576 EUR |
79.5161 BNT |
0.6581 EUR |
0.6574 EUR |
0.6581 EUR |
0.6574 EUR |
| 2025-08-20 |
0.6604 EUR |
2,527.3278 BNT |
0.6548 EUR |
0.6518 EUR |
0.6786 EUR |
0.6786 EUR |
| 2025-08-19 |
0.6538 EUR |
2,044.4760 BNT |
0.6737 EUR |
0.6370 EUR |
0.6767 EUR |
0.6370 EUR |
| 2025-08-18 |
0.6751 EUR |
1,619.9223 BNT |
0.6700 EUR |
0.6599 EUR |
0.6784 EUR |
0.6784 EUR |
| 2025-08-17 |
0.6929 EUR |
2,151.7627 BNT |
0.6849 EUR |
0.6849 EUR |
0.7031 EUR |
0.6942 EUR |
| 2025-08-16 |
0.6626 EUR |
8.6550 BNT |
0.6626 EUR |
0.6626 EUR |
0.6626 EUR |
0.6626 EUR |
| 2025-08-15 |
0.6686 EUR |
4,768.3285 BNT |
0.6734 EUR |
0.6715 EUR |
0.6833 EUR |
0.6732 EUR |
| 2025-08-14 |
0.7114 EUR |
10,345.0336 BNT |
0.7238 EUR |
0.6700 EUR |
0.7238 EUR |
0.6700 EUR |
| 2025-08-13 |
0.7142 EUR |
27,626.1004 BNT |
0.7137 EUR |
0.7107 EUR |
0.7190 EUR |
0.7190 EUR |
| 2025-08-12 |
0.7012 EUR |
13,211.4184 BNT |
0.6785 EUR |
0.6706 EUR |
0.7130 EUR |
0.7111 EUR |
| 2025-08-11 |
0.6928 EUR |
30,937.0622 BNT |
0.6890 EUR |
0.6709 EUR |
0.7035 EUR |
0.6950 EUR |
| 2025-08-10 |
0.6924 EUR |
1,530.0371 BNT |
0.6982 EUR |
0.6853 EUR |
0.6984 EUR |
0.6930 EUR |
| 2025-08-09 |
0.6827 EUR |
27,291.6896 BNT |
0.6689 EUR |
0.6689 EUR |
0.6909 EUR |
0.6864 EUR |
| 2025-08-08 |
0.6582 EUR |
8,005.1767 BNT |
0.6450 EUR |
0.6450 EUR |
0.6613 EUR |
0.6579 EUR |
| 2025-08-07 |
0.6321 EUR |
6,385.2994 BNT |
0.6083 EUR |
0.6078 EUR |
0.6412 EUR |
0.6412 EUR |
| 2025-08-06 |
0.6005 EUR |
9,881.2371 BNT |
0.5946 EUR |
0.5946 EUR |
0.6115 EUR |
0.6019 EUR |
| 2025-08-05 |
0.5966 EUR |
7,604.2941 BNT |
0.6159 EUR |
0.5889 EUR |
0.6159 EUR |
0.5908 EUR |
| 2025-08-04 |
0.6098 EUR |
475.4572 BNT |
0.6062 EUR |
0.6059 EUR |
0.6186 EUR |
0.6129 EUR |
| 2025-08-03 |
0.5985 EUR |
374.8284 BNT |
0.5940 EUR |
0.5940 EUR |
0.6009 EUR |
0.5995 EUR |
| 2025-08-02 |
0.5905 EUR |
1,891.4249 BNT |
0.5990 EUR |
0.5883 EUR |
0.5990 EUR |
0.5883 EUR |
| 2025-08-01 |
0.6224 EUR |
18,776.1138 BNT |
0.6218 EUR |
0.6031 EUR |
0.6259 EUR |
0.6031 EUR |
| 2025-07-31 |
0.6510 EUR |
11,113.0842 BNT |
0.6732 EUR |
0.6433 EUR |
0.6732 EUR |
0.6433 EUR |
| 2025-07-30 |
0.6512 EUR |
9,280.1970 BNT |
0.6473 EUR |
0.6396 EUR |
0.6586 EUR |
0.6586 EUR |
| 2025-07-29 |
0.6498 EUR |
27,736.7315 BNT |
0.6743 EUR |
0.6470 EUR |
0.6752 EUR |
0.6586 EUR |
| 2025-07-28 |
0.6694 EUR |
2,585.4342 BNT |
0.6856 EUR |
0.6573 EUR |
0.6880 EUR |
0.6573 EUR |
| 2025-07-27 |
0.6728 EUR |
318.9367 BNT |
0.6730 EUR |
0.6711 EUR |
0.6796 EUR |
0.6796 EUR |
| 2025-07-26 |
0.6571 EUR |
4,181.3930 BNT |
0.6579 EUR |
0.6561 EUR |
0.6630 EUR |
0.6582 EUR |
| 2025-07-25 |
0.6468 EUR |
390.1627 BNT |
0.6529 EUR |
0.6386 EUR |
0.6583 EUR |
0.6583 EUR |
| 2025-07-24 |
0.6549 EUR |
11,501.1647 BNT |
0.6233 EUR |
0.6218 EUR |
0.6610 EUR |
0.6521 EUR |
| 2025-07-23 |
0.6479 EUR |
16,491.0561 BNT |
0.6827 EUR |
0.6367 EUR |
0.6842 EUR |
0.6448 EUR |
| 2025-07-22 |
0.6767 EUR |
6,278.5817 BNT |
0.6778 EUR |
0.6624 EUR |
0.6790 EUR |
0.6714 EUR |
| 2025-07-21 |
0.6955 EUR |
36,213.7281 BNT |
0.6923 EUR |
0.6846 EUR |
0.7025 EUR |
0.6864 EUR |
| 2025-07-20 |
0.6898 EUR |
18,406.6857 BNT |
0.6671 EUR |
0.6671 EUR |
0.7010 EUR |
0.6958 EUR |
| 2025-07-19 |
0.6649 EUR |
2,267.0136 BNT |
0.6566 EUR |
0.6566 EUR |
0.6729 EUR |
0.6700 EUR |
| 2025-07-18 |
0.6795 EUR |
27,202.8490 BNT |
0.6664 EUR |
0.6543 EUR |
0.6970 EUR |
0.6543 EUR |
| 2025-07-17 |
0.6486 EUR |
15,489.0100 BNT |
0.6407 EUR |
0.6407 EUR |
0.6601 EUR |
0.6600 EUR |
| 2025-07-16 |
0.6345 EUR |
20,413.4290 BNT |
0.6171 EUR |
0.6110 EUR |
0.6489 EUR |
0.6444 EUR |
| 2025-07-15 |
0.5934 EUR |
43,572.2468 BNT |
0.5975 EUR |
0.5881 EUR |
0.6134 EUR |
0.6011 EUR |
| 2025-07-14 |
0.5974 EUR |
12,901.0650 BNT |
0.5883 EUR |
0.5883 EUR |
0.6066 EUR |
0.5973 EUR |
| 2025-07-13 |
0.5916 EUR |
331.2831 BNT |
0.5891 EUR |
0.5863 EUR |
0.5948 EUR |
0.5863 EUR |
| 2025-07-12 |
0.5806 EUR |
6,009.8978 BNT |
0.5780 EUR |
0.5734 EUR |
0.5860 EUR |
0.5771 EUR |
| 2025-07-11 |
0.5797 EUR |
26,145.4246 BNT |
0.5871 EUR |
0.5827 EUR |
0.5987 EUR |
0.5909 EUR |
| 2025-07-10 |
0.5547 EUR |
2,906.1871 BNT |
0.5511 EUR |
0.5511 EUR |
0.5622 EUR |
0.5611 EUR |
| 2025-07-09 |
0.5337 EUR |
7,831.5617 BNT |
0.5307 EUR |
0.5289 EUR |
0.5509 EUR |
0.5509 EUR |
| 2025-07-08 |
0.5165 EUR |
1,104.3223 BNT |
0.5177 EUR |
0.5121 EUR |
0.5248 EUR |
0.5212 EUR |
| 2025-07-07 |
0.5162 EUR |
1,289.0330 BNT |
0.5198 EUR |
0.5127 EUR |
0.5198 EUR |
0.5127 EUR |
| 2025-07-06 |
0.5152 EUR |
3,065.0895 BNT |
0.5152 EUR |
0.5152 EUR |
0.5152 EUR |
0.5152 EUR |
| 2025-07-05 |
0.5096 EUR |
4,319.9040 BNT |
0.5033 EUR |
0.5033 EUR |
0.5097 EUR |
0.5091 EUR |