Identifier on Bitvavo: BLZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.2398 EUR |
821,218.4030 BLZ |
0.2461 EUR |
0.2337 EUR |
0.2519 EUR |
0.2440 EUR |
| 2024-05-23 |
0.2544 EUR |
484,894.1140 BLZ |
0.2645 EUR |
0.2341 EUR |
0.2678 EUR |
0.2475 EUR |
| 2024-05-22 |
0.2660 EUR |
960,110.1670 BLZ |
0.2771 EUR |
0.2579 EUR |
0.2780 EUR |
0.2622 EUR |
| 2024-05-21 |
0.2755 EUR |
1,234,673.6920 BLZ |
0.2700 EUR |
0.2700 EUR |
0.2814 EUR |
0.2780 EUR |
| 2024-05-20 |
0.2604 EUR |
2,612,718.6090 BLZ |
0.2612 EUR |
0.2517 EUR |
0.2723 EUR |
0.2709 EUR |
| 2024-05-19 |
0.2784 EUR |
3,544,356.1390 BLZ |
0.2993 EUR |
0.2556 EUR |
0.2993 EUR |
0.2613 EUR |
| 2024-05-18 |
0.3064 EUR |
1,675,553.9820 BLZ |
0.3329 EUR |
0.2922 EUR |
0.3399 EUR |
0.3081 EUR |
| 2024-05-17 |
0.3305 EUR |
85,486.5140 BLZ |
0.3270 EUR |
0.3246 EUR |
0.3370 EUR |
0.3350 EUR |
| 2024-05-16 |
0.3410 EUR |
102,819.8430 BLZ |
0.3437 EUR |
0.3233 EUR |
0.3593 EUR |
0.3266 EUR |
| 2024-05-15 |
0.3422 EUR |
73,876.7980 BLZ |
0.3484 EUR |
0.3383 EUR |
0.3500 EUR |
0.3405 EUR |
| 2024-05-14 |
0.3474 EUR |
178,438.9440 BLZ |
0.3471 EUR |
0.3354 EUR |
0.3550 EUR |
0.3409 EUR |
| 2024-05-13 |
0.3350 EUR |
233,323.7400 BLZ |
0.3503 EUR |
0.3245 EUR |
0.3530 EUR |
0.3476 EUR |
| 2024-05-12 |
0.3494 EUR |
188,116.0500 BLZ |
0.3418 EUR |
0.3401 EUR |
0.3580 EUR |
0.3489 EUR |
| 2024-05-11 |
0.3437 EUR |
75,165.7270 BLZ |
0.3373 EUR |
0.3368 EUR |
0.3517 EUR |
0.3425 EUR |
| 2024-05-10 |
0.3390 EUR |
79,004.3380 BLZ |
0.3466 EUR |
0.3261 EUR |
0.3491 EUR |
0.3344 EUR |
| 2024-05-09 |
0.3506 EUR |
115,103.2520 BLZ |
0.3466 EUR |
0.3455 EUR |
0.3556 EUR |
0.3476 EUR |
| 2024-05-08 |
0.3414 EUR |
115,252.7250 BLZ |
0.3346 EUR |
0.3328 EUR |
0.3533 EUR |
0.3456 EUR |
| 2024-05-07 |
0.3428 EUR |
21,951.3470 BLZ |
0.3429 EUR |
0.3346 EUR |
0.3488 EUR |
0.3420 EUR |
| 2024-05-06 |
0.3502 EUR |
263,392.2910 BLZ |
0.3506 EUR |
0.3414 EUR |
0.3593 EUR |
0.3421 EUR |
| 2024-05-05 |
0.3460 EUR |
80,665.0050 BLZ |
0.3496 EUR |
0.3427 EUR |
0.3496 EUR |
0.3474 EUR |
| 2024-05-04 |
0.3480 EUR |
172,378.9570 BLZ |
0.3411 EUR |
0.3408 EUR |
0.3568 EUR |
0.3498 EUR |
| 2024-05-03 |
0.3425 EUR |
290,353.2520 BLZ |
0.3352 EUR |
0.3343 EUR |
0.3518 EUR |
0.3414 EUR |
| 2024-05-02 |
0.3400 EUR |
995,059.6470 BLZ |
0.3099 EUR |
0.3073 EUR |
0.3519 EUR |
0.3344 EUR |
| 2024-05-01 |
0.3012 EUR |
312,392.0640 BLZ |
0.3020 EUR |
0.2946 EUR |
0.3116 EUR |
0.3112 EUR |
| 2024-04-30 |
0.3053 EUR |
89,193.2120 BLZ |
0.3160 EUR |
0.2873 EUR |
0.3210 EUR |
0.3029 EUR |
| 2024-04-29 |
0.3104 EUR |
72,645.1760 BLZ |
0.3194 EUR |
0.3033 EUR |
0.3194 EUR |
0.3160 EUR |
| 2024-04-28 |
0.3193 EUR |
133,421.7560 BLZ |
0.3226 EUR |
0.3127 EUR |
0.3256 EUR |
0.3173 EUR |
| 2024-04-27 |
0.3192 EUR |
66,368.3340 BLZ |
0.3257 EUR |
0.3152 EUR |
0.3257 EUR |
0.3242 EUR |
| 2024-04-26 |
0.3262 EUR |
78,746.1720 BLZ |
0.3319 EUR |
0.3226 EUR |
0.3319 EUR |
0.3260 EUR |
| 2024-04-25 |
0.3310 EUR |
123,508.8040 BLZ |
0.3358 EUR |
0.3236 EUR |
0.3360 EUR |
0.3312 EUR |
| 2024-04-24 |
0.3462 EUR |
409,840.7610 BLZ |
0.3493 EUR |
0.3347 EUR |
0.3542 EUR |
0.3360 EUR |
| 2024-04-23 |
0.3532 EUR |
307,497.4260 BLZ |
0.3565 EUR |
0.3467 EUR |
0.3670 EUR |
0.3521 EUR |
| 2024-04-22 |
0.3554 EUR |
654,376.0580 BLZ |
0.3579 EUR |
0.3453 EUR |
0.3623 EUR |
0.3581 EUR |
| 2024-04-21 |
0.3631 EUR |
2,972,152.0910 BLZ |
0.3676 EUR |
0.3492 EUR |
0.3745 EUR |
0.3522 EUR |
| 2024-04-20 |
0.3882 EUR |
1,677,238.2940 BLZ |
0.3770 EUR |
0.3648 EUR |
0.4092 EUR |
0.3685 EUR |
| 2024-04-19 |
0.3818 EUR |
1,996,942.5950 BLZ |
0.3924 EUR |
0.3693 EUR |
0.3946 EUR |
0.3733 EUR |
| 2024-04-18 |
0.3971 EUR |
7,288,853.0550 BLZ |
0.3853 EUR |
0.3719 EUR |
0.4452 EUR |
0.3896 EUR |
| 2024-04-17 |
0.3528 EUR |
2,557,012.8630 BLZ |
0.3303 EUR |
0.3137 EUR |
0.3891 EUR |
0.3765 EUR |
| 2024-04-16 |
0.3081 EUR |
5,224,497.3550 BLZ |
0.2958 EUR |
0.2657 EUR |
0.3457 EUR |
0.3347 EUR |
| 2024-04-15 |
0.3367 EUR |
2,231,193.0530 BLZ |
0.3802 EUR |
0.2955 EUR |
0.3961 EUR |
0.3045 EUR |
| 2024-04-14 |
0.3700 EUR |
774,570.9540 BLZ |
0.3787 EUR |
0.3312 EUR |
0.4280 EUR |
0.3759 EUR |
| 2024-04-13 |
0.4170 EUR |
1,924,088.6440 BLZ |
0.4331 EUR |
0.3226 EUR |
0.4531 EUR |
0.3841 EUR |
| 2024-04-12 |
0.4002 EUR |
402,936.4180 BLZ |
0.4091 EUR |
0.3418 EUR |
0.4295 EUR |
0.3934 EUR |
| 2024-04-11 |
0.4154 EUR |
140,563.0180 BLZ |
0.4055 EUR |
0.3970 EUR |
0.4261 EUR |
0.4098 EUR |
| 2024-04-10 |
0.3970 EUR |
220,448.5970 BLZ |
0.3864 EUR |
0.3813 EUR |
0.4117 EUR |
0.4117 EUR |
| 2024-04-09 |
0.4000 EUR |
124,475.8740 BLZ |
0.3949 EUR |
0.3880 EUR |
0.4150 EUR |
0.3892 EUR |
| 2024-04-08 |
0.4058 EUR |
380,127.7080 BLZ |
0.4067 EUR |
0.3947 EUR |
0.4137 EUR |
0.3982 EUR |
| 2024-04-07 |
0.4164 EUR |
1,468,988.3210 BLZ |
0.3988 EUR |
0.3890 EUR |
0.4458 EUR |
0.4053 EUR |
| 2024-04-06 |
0.3855 EUR |
890,953.4590 BLZ |
0.3652 EUR |
0.3636 EUR |
0.4000 EUR |
0.3983 EUR |
| 2024-04-05 |
0.3672 EUR |
1,670,022.8140 BLZ |
0.3588 EUR |
0.3374 EUR |
0.3793 EUR |
0.3620 EUR |