Identifier on Bitvavo: BLAST-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0102 EUR |
12,199,998.1558 BLAST |
0.0098 EUR |
0.0098 EUR |
0.0105 EUR |
0.0105 EUR |
| 2024-08-22 |
0.0098 EUR |
10,355,997.5494 BLAST |
0.0097 EUR |
0.0097 EUR |
0.0101 EUR |
0.0098 EUR |
| 2024-08-21 |
0.0096 EUR |
10,449,940.8512 BLAST |
0.0096 EUR |
0.0093 EUR |
0.0098 EUR |
0.0097 EUR |
| 2024-08-20 |
0.0096 EUR |
8,434,578.4029 BLAST |
0.0097 EUR |
0.0093 EUR |
0.0099 EUR |
0.0094 EUR |
| 2024-08-19 |
0.0095 EUR |
11,113,863.5803 BLAST |
0.0098 EUR |
0.0093 EUR |
0.0098 EUR |
0.0095 EUR |
| 2024-08-18 |
0.0101 EUR |
13,493,428.6194 BLAST |
0.0099 EUR |
0.0098 EUR |
0.0105 EUR |
0.0098 EUR |
| 2024-08-17 |
0.0099 EUR |
30,366,261.8359 BLAST |
0.0092 EUR |
0.0092 EUR |
0.0102 EUR |
0.0098 EUR |
| 2024-08-16 |
0.0092 EUR |
18,831,041.6270 BLAST |
0.0094 EUR |
0.0089 EUR |
0.0095 EUR |
0.0093 EUR |
| 2024-08-15 |
0.0097 EUR |
12,697,987.7632 BLAST |
0.0098 EUR |
0.0093 EUR |
0.0100 EUR |
0.0094 EUR |
| 2024-08-14 |
0.0100 EUR |
42,441,045.4047 BLAST |
0.0104 EUR |
0.0097 EUR |
0.0104 EUR |
0.0097 EUR |
| 2024-08-13 |
0.0109 EUR |
174,927,095.5402 BLAST |
0.0101 EUR |
0.0100 EUR |
0.0140 EUR |
0.0104 EUR |