Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0466 EUR |
7,022.0620 BICO |
0.0468 EUR |
0.0465 EUR |
0.0469 EUR |
0.0468 EUR |
| 2025-12-03 |
0.0462 EUR |
156,960.5546 BICO |
0.0472 EUR |
0.0455 EUR |
0.0473 EUR |
0.0464 EUR |
| 2025-12-02 |
0.0468 EUR |
13,413.2438 BICO |
0.0465 EUR |
0.0445 EUR |
0.0484 EUR |
0.0469 EUR |
| 2025-12-01 |
0.0484 EUR |
175,816.7070 BICO |
0.0500 EUR |
0.0460 EUR |
0.0500 EUR |
0.0460 EUR |
| 2025-11-30 |
0.0526 EUR |
155.8523 BICO |
0.0513 EUR |
0.0513 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-11-29 |
0.0528 EUR |
27,372.9691 BICO |
0.0533 EUR |
0.0522 EUR |
0.0533 EUR |
0.0522 EUR |
| 2025-11-28 |
0.0541 EUR |
98,763.7230 BICO |
0.0544 EUR |
0.0534 EUR |
0.0547 EUR |
0.0534 EUR |
| 2025-11-27 |
0.0563 EUR |
254,050.4945 BICO |
0.0563 EUR |
0.0546 EUR |
0.0563 EUR |
0.0552 EUR |
| 2025-11-26 |
0.0583 EUR |
2,451,380.1576 BICO |
0.0539 EUR |
0.0539 EUR |
0.0624 EUR |
0.0574 EUR |
| 2025-11-25 |
0.0518 EUR |
6,547.6344 BICO |
0.0526 EUR |
0.0509 EUR |
0.0526 EUR |
0.0515 EUR |
| 2025-11-24 |
0.0539 EUR |
61,108.4438 BICO |
0.0539 EUR |
0.0526 EUR |
0.0547 EUR |
0.0526 EUR |
| 2025-11-23 |
0.0568 EUR |
2,786,610.3482 BICO |
0.0524 EUR |
0.0524 EUR |
0.0631 EUR |
0.0559 EUR |
| 2025-11-22 |
0.0524 EUR |
772.8523 BICO |
0.0520 EUR |
0.0520 EUR |
0.0529 EUR |
0.0522 EUR |
| 2025-11-21 |
0.0516 EUR |
5,878.3339 BICO |
0.0517 EUR |
0.0489 EUR |
0.0526 EUR |
0.0524 EUR |
| 2025-11-20 |
0.0541 EUR |
45,021.2139 BICO |
0.0522 EUR |
0.0513 EUR |
0.0547 EUR |
0.0517 EUR |
| 2025-11-19 |
0.0514 EUR |
149,783.5868 BICO |
0.0517 EUR |
0.0512 EUR |
0.0527 EUR |
0.0513 EUR |
| 2025-11-18 |
0.0486 EUR |
253,113.8179 BICO |
0.0467 EUR |
0.0458 EUR |
0.0523 EUR |
0.0517 EUR |
| 2025-11-17 |
0.0478 EUR |
5,887.5514 BICO |
0.0489 EUR |
0.0465 EUR |
0.0489 EUR |
0.0468 EUR |
| 2025-11-16 |
0.0495 EUR |
311,092.7148 BICO |
0.0493 EUR |
0.0461 EUR |
0.0503 EUR |
0.0461 EUR |
| 2025-11-15 |
0.0483 EUR |
3,001.5503 BICO |
0.0490 EUR |
0.0483 EUR |
0.0490 EUR |
0.0483 EUR |
| 2025-11-14 |
0.0483 EUR |
461.6094 BICO |
0.0465 EUR |
0.0465 EUR |
0.0489 EUR |
0.0489 EUR |
| 2025-11-13 |
0.0501 EUR |
4,256.5061 BICO |
0.0501 EUR |
0.0501 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-11-12 |
0.0540 EUR |
156,415.8140 BICO |
0.0544 EUR |
0.0507 EUR |
0.0551 EUR |
0.0507 EUR |
| 2025-11-11 |
0.0513 EUR |
116.8892 BICO |
0.0513 EUR |
0.0513 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-11-10 |
0.0542 EUR |
65,896.3124 BICO |
0.0539 EUR |
0.0539 EUR |
0.0544 EUR |
0.0544 EUR |
| 2025-11-09 |
0.0545 EUR |
32,837.1434 BICO |
0.0527 EUR |
0.0527 EUR |
0.0534 EUR |
0.0534 EUR |
| 2025-11-08 |
0.0547 EUR |
326,669.9978 BICO |
0.0561 EUR |
0.0536 EUR |
0.0561 EUR |
0.0546 EUR |
| 2025-11-07 |
0.0543 EUR |
284,661.9432 BICO |
0.0546 EUR |
0.0515 EUR |
0.0568 EUR |
0.0568 EUR |
| 2025-11-06 |
0.0532 EUR |
95,713.8331 BICO |
0.0538 EUR |
0.0513 EUR |
0.0548 EUR |
0.0517 EUR |
| 2025-11-05 |
0.0526 EUR |
258,969.9454 BICO |
0.0506 EUR |
0.0506 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-11-04 |
0.0530 EUR |
1,353,003.1382 BICO |
0.0465 EUR |
0.0465 EUR |
0.0594 EUR |
0.0538 EUR |
| 2025-11-03 |
0.0500 EUR |
3,770.6256 BICO |
0.0489 EUR |
0.0443 EUR |
0.0489 EUR |
0.0460 EUR |
| 2025-11-02 |
0.0530 EUR |
4,778.4854 BICO |
0.0518 EUR |
0.0518 EUR |
0.0532 EUR |
0.0528 EUR |
| 2025-11-01 |
0.0520 EUR |
10,682.7527 BICO |
0.0520 EUR |
0.0517 EUR |
0.0521 EUR |
0.0521 EUR |
| 2025-10-31 |
0.0493 EUR |
3,886.8864 BICO |
0.0499 EUR |
0.0499 EUR |
0.0513 EUR |
0.0499 EUR |
| 2025-10-30 |
0.0525 EUR |
86,474.6164 BICO |
0.0522 EUR |
0.0479 EUR |
0.0534 EUR |
0.0487 EUR |
| 2025-10-29 |
0.0556 EUR |
27,975.4807 BICO |
0.0529 EUR |
0.0529 EUR |
0.0556 EUR |
0.0551 EUR |
| 2025-10-28 |
0.0552 EUR |
15,196.6890 BICO |
0.0554 EUR |
0.0548 EUR |
0.0556 EUR |
0.0548 EUR |
| 2025-10-27 |
0.0567 EUR |
50,288.7421 BICO |
0.0570 EUR |
0.0570 EUR |
0.0596 EUR |
0.0573 EUR |
| 2025-10-26 |
0.0559 EUR |
57,178.3559 BICO |
0.0552 EUR |
0.0552 EUR |
0.0563 EUR |
0.0553 EUR |
| 2025-10-25 |
0.0565 EUR |
7,963.7122 BICO |
0.0565 EUR |
0.0565 EUR |
0.0566 EUR |
0.0566 EUR |
| 2025-10-24 |
0.0561 EUR |
466.9333 BICO |
0.0565 EUR |
0.0553 EUR |
0.0567 EUR |
0.0553 EUR |
| 2025-10-23 |
0.0555 EUR |
20,683.6044 BICO |
0.0555 EUR |
0.0550 EUR |
0.0558 EUR |
0.0558 EUR |
| 2025-10-22 |
0.0538 EUR |
196.1932 BICO |
0.0539 EUR |
0.0538 EUR |
0.0539 EUR |
0.0538 EUR |
| 2025-10-21 |
0.0561 EUR |
5,562.2423 BICO |
0.0552 EUR |
0.0546 EUR |
0.0584 EUR |
0.0584 EUR |
| 2025-10-20 |
0.0568 EUR |
8,330.4842 BICO |
0.0577 EUR |
0.0562 EUR |
0.0577 EUR |
0.0570 EUR |
| 2025-10-19 |
0.0568 EUR |
1,756.0692 BICO |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
| 2025-10-18 |
0.0560 EUR |
3,625.8511 BICO |
0.0553 EUR |
0.0547 EUR |
0.0568 EUR |
0.0547 EUR |
| 2025-10-17 |
0.0542 EUR |
5,360.7247 BICO |
0.0561 EUR |
0.0538 EUR |
0.0561 EUR |
0.0548 EUR |
| 2025-10-16 |
0.0583 EUR |
5,698.1740 BICO |
0.0607 EUR |
0.0561 EUR |
0.0607 EUR |
0.0561 EUR |