Identifier on Bitvavo: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0248 EUR |
263,763.8183 BICO |
0.0252 EUR |
0.0243 EUR |
0.0255 EUR |
0.0255 EUR |
| 2026-02-01 |
0.0259 EUR |
121,369.1054 BICO |
0.0257 EUR |
0.0257 EUR |
0.0264 EUR |
0.0259 EUR |
| 2026-01-31 |
0.0290 EUR |
114,026.1580 BICO |
0.0292 EUR |
0.0285 EUR |
0.0292 EUR |
0.0285 EUR |
| 2026-01-30 |
0.0301 EUR |
5,178.4126 BICO |
0.0298 EUR |
0.0298 EUR |
0.0301 EUR |
0.0301 EUR |
| 2026-01-29 |
0.0307 EUR |
56,058.4550 BICO |
0.0309 EUR |
0.0293 EUR |
0.0309 EUR |
0.0300 EUR |
| 2026-01-28 |
0.0319 EUR |
98,468.9201 BICO |
0.0318 EUR |
0.0315 EUR |
0.0319 EUR |
0.0315 EUR |
| 2026-01-27 |
0.0318 EUR |
92,367.4371 BICO |
0.0318 EUR |
0.0316 EUR |
0.0320 EUR |
0.0317 EUR |
| 2026-01-26 |
0.0312 EUR |
491.5254 BICO |
0.0319 EUR |
0.0319 EUR |
0.0323 EUR |
0.0323 EUR |
| 2026-01-25 |
0.0314 EUR |
5,463.1115 BICO |
0.0325 EUR |
0.0309 EUR |
0.0329 EUR |
0.0309 EUR |
| 2026-01-24 |
0.0331 EUR |
81,684.4362 BICO |
0.0333 EUR |
0.0333 EUR |
0.0336 EUR |
0.0336 EUR |
| 2026-01-23 |
0.0337 EUR |
76,334.0176 BICO |
0.0341 EUR |
0.0337 EUR |
0.0344 EUR |
0.0344 EUR |
| 2026-01-22 |
0.0350 EUR |
187,261.2335 BICO |
0.0353 EUR |
0.0342 EUR |
0.0353 EUR |
0.0342 EUR |
| 2026-01-21 |
0.0350 EUR |
123,960.2357 BICO |
0.0349 EUR |
0.0349 EUR |
0.0352 EUR |
0.0352 EUR |
| 2026-01-20 |
0.0350 EUR |
77,384.6349 BICO |
0.0348 EUR |
0.0344 EUR |
0.0349 EUR |
0.0344 EUR |
| 2026-01-19 |
0.0369 EUR |
800,189.5711 BICO |
0.0383 EUR |
0.0343 EUR |
0.0383 EUR |
0.0356 EUR |
| 2026-01-18 |
0.0396 EUR |
179,662.1977 BICO |
0.0387 EUR |
0.0382 EUR |
0.0406 EUR |
0.0405 EUR |
| 2026-01-17 |
0.0384 EUR |
94,291.5102 BICO |
0.0380 EUR |
0.0380 EUR |
0.0390 EUR |
0.0389 EUR |
| 2026-01-16 |
0.0363 EUR |
22,606.3152 BICO |
0.0362 EUR |
0.0362 EUR |
0.0375 EUR |
0.0375 EUR |
| 2026-01-15 |
0.0385 EUR |
267.4613 BICO |
0.0383 EUR |
0.0365 EUR |
0.0383 EUR |
0.0365 EUR |
| 2026-01-14 |
0.0394 EUR |
139,754.7522 BICO |
0.0397 EUR |
0.0387 EUR |
0.0397 EUR |
0.0391 EUR |
| 2026-01-13 |
0.0386 EUR |
6,453.0597 BICO |
0.0383 EUR |
0.0383 EUR |
0.0387 EUR |
0.0387 EUR |
| 2026-01-12 |
0.0374 EUR |
299.7652 BICO |
0.0365 EUR |
0.0365 EUR |
0.0367 EUR |
0.0367 EUR |
| 2026-01-11 |
0.0383 EUR |
132.0000 BICO |
0.0383 EUR |
0.0383 EUR |
0.0383 EUR |
0.0383 EUR |
| 2026-01-10 |
0.0395 EUR |
17,207.0146 BICO |
0.0395 EUR |
0.0395 EUR |
0.0395 EUR |
0.0395 EUR |
| 2026-01-09 |
0.0396 EUR |
88,511.4603 BICO |
0.0397 EUR |
0.0392 EUR |
0.0402 EUR |
0.0393 EUR |
| 2026-01-08 |
0.0382 EUR |
62,987.1542 BICO |
0.0400 EUR |
0.0381 EUR |
0.0400 EUR |
0.0381 EUR |
| 2026-01-07 |
0.0413 EUR |
217,564.6256 BICO |
0.0407 EUR |
0.0398 EUR |
0.0414 EUR |
0.0398 EUR |
| 2026-01-06 |
0.0417 EUR |
47,907.0868 BICO |
0.0414 EUR |
0.0400 EUR |
0.0426 EUR |
0.0402 EUR |
| 2026-01-05 |
0.0429 EUR |
2,215,833.9143 BICO |
0.0395 EUR |
0.0392 EUR |
0.0457 EUR |
0.0418 EUR |
| 2026-01-04 |
0.0389 EUR |
7,869.0172 BICO |
0.0388 EUR |
0.0387 EUR |
0.0395 EUR |
0.0392 EUR |
| 2026-01-03 |
0.0386 EUR |
16,655.3598 BICO |
0.0384 EUR |
0.0383 EUR |
0.0386 EUR |
0.0383 EUR |
| 2026-01-02 |
0.0381 EUR |
4,300.8987 BICO |
0.0370 EUR |
0.0370 EUR |
0.0387 EUR |
0.0387 EUR |
| 2026-01-01 |
0.0364 EUR |
88,987.3898 BICO |
0.0357 EUR |
0.0357 EUR |
0.0365 EUR |
0.0364 EUR |
| 2025-12-31 |
0.0349 EUR |
4,271.4860 BICO |
0.0354 EUR |
0.0347 EUR |
0.0354 EUR |
0.0350 EUR |
| 2025-12-30 |
0.0362 EUR |
73,370.7490 BICO |
0.0363 EUR |
0.0356 EUR |
0.0365 EUR |
0.0356 EUR |
| 2025-12-29 |
0.0371 EUR |
2,847.8768 BICO |
0.0372 EUR |
0.0365 EUR |
0.0372 EUR |
0.0365 EUR |
| 2025-12-28 |
0.0368 EUR |
267.3610 BICO |
0.0373 EUR |
0.0364 EUR |
0.0373 EUR |
0.0364 EUR |
| 2025-12-27 |
0.0371 EUR |
3,645.5037 BICO |
0.0371 EUR |
0.0370 EUR |
0.0373 EUR |
0.0370 EUR |
| 2025-12-25 |
0.0360 EUR |
93.1799 BICO |
0.0367 EUR |
0.0367 EUR |
0.0367 EUR |
0.0367 EUR |
| 2025-12-24 |
0.0347 EUR |
411.5238 BICO |
0.0347 EUR |
0.0347 EUR |
0.0347 EUR |
0.0347 EUR |
| 2025-12-23 |
0.0349 EUR |
8,236.2851 BICO |
0.0347 EUR |
0.0344 EUR |
0.0347 EUR |
0.0344 EUR |
| 2025-12-22 |
0.0358 EUR |
66,418.3614 BICO |
0.0358 EUR |
0.0356 EUR |
0.0358 EUR |
0.0356 EUR |
| 2025-12-21 |
0.0351 EUR |
25,154.3144 BICO |
0.0352 EUR |
0.0350 EUR |
0.0352 EUR |
0.0352 EUR |
| 2025-12-19 |
0.0354 EUR |
951.3314 BICO |
0.0365 EUR |
0.0359 EUR |
0.0365 EUR |
0.0360 EUR |
| 2025-12-18 |
0.0353 EUR |
5,129.3709 BICO |
0.0351 EUR |
0.0347 EUR |
0.0362 EUR |
0.0347 EUR |
| 2025-12-17 |
0.0369 EUR |
12,469.3769 BICO |
0.0376 EUR |
0.0368 EUR |
0.0376 EUR |
0.0368 EUR |
| 2025-12-16 |
0.0365 EUR |
217.1565 BICO |
0.0365 EUR |
0.0365 EUR |
0.0370 EUR |
0.0370 EUR |
| 2025-12-15 |
0.0372 EUR |
1,779.4831 BICO |
0.0371 EUR |
0.0371 EUR |
0.0372 EUR |
0.0372 EUR |
| 2025-12-14 |
0.0410 EUR |
2,210.9649 BICO |
0.0416 EUR |
0.0394 EUR |
0.0416 EUR |
0.0394 EUR |
| 2025-12-13 |
0.0417 EUR |
1,251.1383 BICO |
0.0416 EUR |
0.0416 EUR |
0.0418 EUR |
0.0417 EUR |